{"cols":["code","name","market","close","value_eok","prob","cprob","lift","rank","rank_all","precs"],"rows":[["002785","진흥기업우B","KOSPI",6620,0.2,0.5014,0.1765,6.14,null,1,[["143540","영우디에스피","2018-12-26",1.906,240,50],["058450","한주에이알티","2025-04-07",1.035,46,50],["215100","로보로보","2017-09-21",1.058,97,49]]],["009190","대양금속","KOSPI",610,15.3,0.4892,0.1765,6.0,null,2,[["009730","이렘","2020-03-09",1.034,26,64],["244460","올리패스","2023-06-21",1.06,69,61],["900300","오가닉티코스메틱","2026-01-21",1.088,66,58]]],["240600","유진테크놀로지","KOSDAQ",1170,1.2,0.4498,0.1765,5.51,null,3,[["192650","드림텍","2020-03-31",3.699,86,51],["058450","한주에이알티","2023-10-18",1.161,120,35],["042700","한미반도체","2025-04-14",3.941,218,30]]],["005030","부산주공","KOSPI",18,5.6,0.4438,0.1765,5.44,null,4,[["219750","한국비티비","2022-03-10",1.086,4,56],["119650","KC코트렐","2024-08-20",1.361,80,53],["294090","이오플로우","2023-11-30",1.232,113,53]]],["199730","바이오인프라","KOSDAQ",903,1.0,0.4104,0.1765,5.03,null,5,[["192650","드림텍","2020-03-31",3.699,86,30],["058450","한주에이알티","2023-10-18",1.161,120,22],["043710","코스리거글로벌","2016-01-20",2.752,53,22]]],["005110","한창","KOSPI",52,28.6,0.4074,0.1765,4.99,null,6,[["210120","빅텐츠","2025-08-04",1.252,115,61],["066430","아이로보틱스","2016-05-09",7.137,186,55],["119650","KC코트렐","2024-08-20",1.361,80,54]]],["087010","펩트론","KOSDAQ",91500,266.2,0.3832,0.1765,4.7,1,7,[["007660","이수페타시스","2024-11-15",4.669,240,65],["002900","TYM","2020-03-19",1.833,161,65],["109740","디에스케이","2018-03-23",1.389,140,62]]],["002787","진흥기업2우B","KOSPI",9970,0.4,0.3832,0.1765,4.7,null,8,[["101140","인바이오젠","2022-10-28",1.067,10,50],["322780","코퍼스코리아","2026-03-12",1.091,23,49],["219750","한국비티비","2022-03-10",1.086,4,47]]],["011080","형지I&C","KOSDAQ",559,3.3,0.3801,0.1765,4.66,null,9,[["192650","드림텍","2020-03-31",3.699,86,23],["014915","성문전자우","2017-03-03",1.011,107,19],["043710","코스리거글로벌","2016-01-20",2.752,53,19]]],["006050","국영지앤엠","KOSDAQ",2970,2.1,0.3741,0.1765,4.58,null,10,[["340930","성원에너텍","2024-11-28",1.347,231,61],["106190","하이텍팜","2020-03-20",3.213,219,54],["270520","앱튼","2026-03-03",1.052,112,51]]],["060900","에이전트AI","KOSDAQ",1750,3.3,0.3711,0.1765,4.55,null,11,[["058450","한주에이알티","2025-04-07",1.035,46,60],["143540","영우디에스피","2018-12-26",1.906,240,55],["067370","선바이오","2022-10-26",1.804,121,52]]],["250930","예선테크","KOSDAQ",1160,0.7,0.3529,0.1765,4.32,null,12,[["192650","드림텍","2020-03-31",3.699,86,34],["043710","코스리거글로벌","2016-01-20",2.752,53,22],["058450","한주에이알티","2023-10-18",1.161,120,21]]],["002820","SUN&L","KOSPI",1150,1.8,0.3286,0.1765,4.03,null,13,[["355150","코스텍시스","2024-12-06",2.129,204,57],["122690","서진오토모티브","2020-03-26",1.904,142,55],["142760","모아라이프플러스","2023-10-26",1.877,127,55]]],["288980","모아데이타","KOSDAQ",263,5.8,0.3226,0.1765,3.95,null,14,[["192650","드림텍","2020-03-31",3.699,86,23],["043710","코스리거글로벌","2016-01-20",2.752,53,22],["014915","성문전자우","2017-03-03",1.011,107,18]]],["006740","블루산업개발","KOSPI",3530,0.8,0.3165,0.1765,3.88,null,15,[["003480","한진중공업홀딩스","2019-01-08",1.33,42,73],["087600","픽셀플러스","2020-03-16",2.259,223,73],["029480","광무","2018-11-26",2.04,140,72]]],["032685","소프트센우","KOSDAQ",6150,0.2,0.3135,0.1765,3.84,null,16,[["058450","한주에이알티","2023-10-18",1.161,120,41],["058970","엠로","2017-05-19",1.012,79,40],["121800","비덴트","2016-12-29",3.309,138,37]]],["054410","케이피티유","KOSDAQ",2410,0.3,0.3044,0.1765,3.73,null,17,[["029480","광무","2018-11-26",2.04,140,68],["147760","피엠티","2020-03-12",1.478,227,67],["021045","대호특수강우","2020-03-19",1.97,153,65]]],["276730","한울앤제주","KOSDAQ",851,1.0,0.2862,0.1765,3.51,null,18,[["009190","대양금속","2020-02-27",1.108,60,52],["064090","인크레더블버즈","2022-12-27",1.004,41,51],["016380","KG스틸","2019-10-25",1.676,155,46]]],["012340","뉴인텍","KOSDAQ",486,2.4,0.2741,0.1765,3.36,null,19,[["043710","코스리거글로벌","2016-01-20",2.752,53,44],["192650","드림텍","2020-03-31",3.699,86,43],["205500","넥써쓰","2019-01-18",1.27,123,38]]],["475830","오름테라퓨틱","KOSDAQ",18930,143.0,0.2741,0.1765,3.36,2,20,[["175140","아고스","2023-11-17",1.275,126,62],["270660","에브리봇","2021-08-17",1.045,98,58],["393210","토마토시스템","2023-05-15",1.379,238,58]]],["418620","E8","KOSDAQ",406,10.2,0.2711,0.1765,3.32,null,21,[["215090","솔디펜스","2020-02-05",1.01,94,59],["008355","남선알미우","2019-11-20",4.121,153,57],["083660","CSA 코스믹","2026-02-23",1.095,45,56]]],["026910","광진실업","KOSDAQ",2350,8.4,0.262,0.1765,3.21,null,22,[["021880","메이슨캐피탈","2016-01-20",1.162,102,45],["058970","엠로","2017-05-19",1.012,79,32],["035620","바른손이앤에이","2019-08-13",3.337,123,31]]],["354200","엔젠바이오","KOSDAQ",788,11.7,0.2559,0.1765,3.14,null,23,[["175140","아고스","2023-11-17",1.275,126,54],["215100","로보로보","2017-09-21",1.058,97,45],["058450","한주에이알티","2025-04-07",1.035,46,45]]],["070300","퀀텀레일","KOSDAQ",617,16.7,0.2438,0.1765,2.99,null,24,[["175140","아고스","2023-11-17",1.275,126,55],["072770","멤레이비티","2025-05-27",1.129,77,47],["065650","하이퍼코퍼레이션","2025-03-04",1.131,81,41]]],["270520","앱튼","KOSDAQ",835,15.4,0.2408,0.1765,2.95,null,25,[["175140","아고스","2023-11-17",1.275,126,51],["065650","하이퍼코퍼레이션","2025-03-04",1.131,81,43],["270660","에브리봇","2021-08-17",1.045,98,42]]],["206560","덱스터","KOSDAQ",911,0.8,0.2377,0.1765,2.91,null,26,[["054300","팬스타엔터프라이즈","2017-11-15",1.9,143,64],["340810","시선AI","2024-12-03",1.328,121,63],["389140","포바이포","2024-10-18",4.911,125,62]]],["001527","동양2우B","KOSPI",4995,0.2,0.2286,0.1765,2.8,null,27,[["058450","한주에이알티","2023-10-18",1.161,120,62],["018620","우진비앤지","2018-12-04",1.264,200,46],["084695","대상홀딩스우","2024-12-27",1.0,64,45]]],["065150","대산F&B","KOSDAQ",1217,1.1,0.2226,0.1765,2.73,null,28,[["069920","엑시온그룹","2024-10-18",1.247,125,54],["095270","웨이브일렉트로","2020-12-15",1.5,122,53],["051780","큐로홀딩스","2025-03-26",2.545,127,52]]],["001000","신라섬유","KOSDAQ",2245,1.6,0.2226,0.1765,2.73,null,29,[["043710","코스리거글로벌","2016-01-20",2.752,53,33],["192650","드림텍","2020-03-31",3.699,86,33],["052300","오션인더블유","2020-04-10",1.007,120,29]]],["015260","에이엔피","KOSPI",249,3.9,0.2226,0.1765,2.73,null,30,[["058450","한주에이알티","2023-10-18",1.161,120,40],["226340","본느","2018-11-13",2.81,171,39],["058970","엠로","2017-05-19",1.012,79,38]]],["239340","이스트에이드","KOSDAQ",2200,0.4,0.2226,0.1765,2.73,null,31,[["215090","솔디펜스","2020-10-26",3.727,196,54],["417840","저스템","2024-12-06",1.723,200,53],["001020","페이퍼코리아","2020-03-24",2.465,169,53]]],["377220","프롬바이오","KOSDAQ",1873,1.5,0.2195,0.1765,2.69,null,32,[["043710","코스리거글로벌","2019-12-02",1.0,89,61],["217190","제너셈","2024-12-09",1.064,46,59],["168330","내츄럴엔도텍","2019-08-05",1.055,62,58]]],["065770","CS","KOSDAQ",1145,2.8,0.2195,0.1765,2.69,null,33,[["192650","드림텍","2020-03-31",3.699,86,34],["043710","코스리거글로벌","2016-01-20",2.752,53,30],["052300","오션인더블유","2020-04-10",1.007,120,30]]],["372800","아이티아이즈","KOSDAQ",2905,0.7,0.2195,0.1765,2.69,null,34,[["026040","제이에스티나","2020-12-23",1.726,200,66],["014820","동원시스템즈","2020-07-29",2.012,131,66],["299660","셀리드","2024-02-15",3.511,123,64]]],["024890","대원화성","KOSPI",1525,0.8,0.2165,0.1765,2.65,null,35,[["245620","EDGC","2024-01-17",1.026,27,64],["086960","MDS테크","2022-07-04",2.492,180,59],["121800","비덴트","2016-12-29",3.309,138,59]]],["214330","금호에이치티","KOSPI",6800,4.0,0.2135,0.1765,2.62,null,36,[["348080","큐라티스","2024-11-05",1.482,122,54],["020120","키다리스튜디오","2019-01-17",1.207,121,52],["002995","금호건설우","2025-06-19",3.235,124,50]]],["103230","에스앤더블류","KOSDAQ",1645,1.3,0.2135,0.1765,2.62,null,37,[["018620","우진비앤지","2018-12-04",1.264,200,63],["043710","코스리거글로벌","2019-12-02",1.0,89,61],["050890","쏠리드","2016-11-02",1.071,28,59]]],["376930","노을","KOSDAQ",1538,1.5,0.2135,0.1765,2.62,null,38,[["245620","EDGC","2024-01-17",1.026,27,56],["205500","넥써쓰","2019-01-18",1.27,123,52],["950140","잉글우드랩","2024-12-27",1.57,207,52]]],["007815","코리아써우","KOSPI",22200,0.2,0.2104,0.1765,2.58,null,39,[["052020","에스티큐브","2025-09-10",1.528,153,44],["001527","동양2우B","2020-05-19",1.113,51,43],["241820","피씨엘","2021-03-24",1.018,33,43]]],["044480","빌리언스","KOSDAQ",3205,1.3,0.2074,0.1765,2.54,null,40,[["117670","알파칩스","2025-07-30",1.713,150,83],["060230","제이케이시냅스","2024-02-06",1.005,37,64],["051780","큐로홀딩스","2025-03-26",2.545,127,64]]],["084680","이월드","KOSPI",2160,3.9,0.2074,0.1765,2.54,null,41,[["179530","애드바이오텍","2026-02-02",1.002,40,58],["263050","유틸렉스","2022-07-21",1.012,24,52],["073570","리튬포어스","2025-03-14",1.254,102,48]]],["142760","모아라이프플러스","KOSDAQ",516,2.1,0.2044,0.1765,2.5,null,42,[["205500","넥써쓰","2019-01-18",1.27,123,57],["265560","영화테크","2018-11-21",1.004,47,48],["051780","큐로홀딩스","2025-03-26",2.545,127,48]]],["950160","코오롱티슈진","KOSDAQ",16190,101.8,0.2014,0.1765,2.47,3,43,[["118000","메타케어","2017-06-16",1.004,116,40],["009190","대양금속","2020-02-27",1.108,60,39],["257720","실리콘투","2022-10-21",4.681,240,38]]],["221800","지구홀딩스","KOSDAQ",3615,1.5,0.2014,0.1765,2.47,null,44,[["013360","일성건설","2025-08-29",1.003,69,66],["220180","폴라리스AI핸디","2019-11-19",1.057,103,62],["340810","시선AI","2024-12-03",1.328,121,62]]],["308100","형지글로벌","KOSDAQ",326,2.7,0.1983,0.1765,2.43,null,45,[["192650","드림텍","2020-03-31",3.699,86,40],["043710","코스리거글로벌","2016-01-20",2.752,53,38],["042040","케이피엠테크","2022-10-20",1.396,121,37]]],["039030","이오테크닉스","KOSDAQ",519000,584.8,0.1983,0.1765,2.43,4,46,[["006650","대한유화","2020-11-04",1.043,70,54],["090470","제이스로보틱스","2016-01-21",2.752,240,54],["015750","성우하이텍","2023-04-10",1.014,63,52]]],["040160","누리플렉스","KOSDAQ",6280,1.0,0.1983,0.1765,2.43,null,47,[["029480","광무","2022-08-25",1.115,120,57],["063170","서울옥션","2020-06-16",3.716,192,53],["079970","투비소프트","2020-06-01",1.22,131,52]]],["278650","HLB바이오스텝","KOSDAQ",6310,46.1,0.1983,0.1765,2.43,5,48,[["003535","한화투자증권우","2020-06-19",13.236,201,59],["200230","텔콘RF제약","2025-06-30",1.469,41,56],["014970","삼륭물산","2025-05-02",1.019,47,48]]],["105550","엣지파운드리","KOSDAQ",1631,0.6,0.1983,0.1765,2.43,null,49,[["024940","PN풍년","2024-05-22",1.918,138,54],["019490","엑시큐어하이트론","2024-03-19",4.568,124,54],["013360","일성건설","2025-08-29",1.003,69,53]]],["210980","SK디앤디","KOSPI",2980,11.5,0.1983,0.1765,2.43,6,50,[["067370","선바이오","2020-06-08",2.998,230,52],["314130","지놈앤컴퍼니","2024-04-16",1.084,32,49],["183490","엔지켐생명과학","2017-05-26",2.748,178,49]]],["371950","풍원정밀","KOSDAQ",3085,7.6,0.1983,0.1765,2.43,null,51,[["205500","넥써쓰","2019-01-18",1.27,123,58],["058450","한주에이알티","2023-10-18",1.161,120,50],["265560","영화테크","2018-11-21",1.004,47,44]]],["397030","에이프릴바이오","KOSDAQ",14460,48.5,0.1983,0.1765,2.43,7,52,[["418620","E8","2025-03-31",1.243,60,59],["094860","네오리진","2021-11-09",1.128,19,59],["263050","유틸렉스","2022-07-21",1.012,24,58]]],["200350","아티스트스튜디오","KOSDAQ",4675,8.5,0.1983,0.1765,2.43,null,53,[["003535","한화투자증권우","2020-06-19",13.236,201,54],["200230","텔콘RF제약","2025-06-30",1.469,41,51],["000227","유유제약2우B","2021-04-14",1.088,3,48]]],["303030","지니틱스","KOSDAQ",1155,0.9,0.1953,0.1765,2.39,null,54,[["215090","솔디펜스","2020-10-26",3.727,196,57],["121890","에스디시스템","2020-02-20",1.015,138,55],["417840","저스템","2024-12-06",1.723,200,53]]],["065650","하이퍼코퍼레이션","KOSDAQ",1415,0.3,0.1953,0.1765,2.39,null,55,[["176750","듀켐바이오","2020-05-14",1.311,132,66],["318020","포인트모바일","2024-12-20",1.014,121,62],["065500","오리엔트정공","2018-11-22",1.016,112,62]]],["092870","엑시콘","KOSDAQ",52900,157.3,0.1953,0.1765,2.39,8,56,[["131290","티에스이","2020-07-13",1.335,133,53],["304100","솔트룩스","2023-01-18",1.407,157,46],["357580","아모센스","2026-02-05",1.0,23,45]]],["036930","주성엔지니어링","KOSDAQ",263500,3957.9,0.1953,0.1765,2.39,9,57,[["065500","오리엔트정공","2025-03-19",1.094,12,47],["445680","큐리옥스바이오시스템즈","2025-10-14",1.125,105,41],["086520","에코프로","2023-06-20",1.012,26,41]]],["038870","에코심플렉스","KOSDAQ",2180,1.2,0.1953,0.1765,2.39,null,58,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,55],["441270","파인엠텍","2025-01-15",1.52,155,53],["053980","오상자이엘","2019-10-02",1.814,128,52]]],["261780","아리바이오랩","KOSDAQ",3695,47.7,0.1953,0.1765,2.39,10,59,[["175250","아이큐어","2020-06-15",1.354,166,41],["064290","인텍플러스","2020-03-09",2.221,234,39],["056090","시지메드텍","2026-02-09",1.109,18,38]]],["086390","유니테스트","KOSDAQ",14430,28.6,0.1923,0.1765,2.36,11,60,[["175250","아이큐어","2020-06-15",1.354,166,43],["083790","CG인바이츠","2016-01-20",1.376,102,43],["272450","진에어","2020-12-16",1.031,101,41]]],["290550","디케이티","KOSDAQ",25350,80.2,0.1923,0.1765,2.36,12,61,[["300080","플리토","2025-06-17",1.06,115,42],["204320","HL만도","2020-11-16",1.0,37,40],["298000","효성화학","2020-09-16",2.442,205,40]]],["328380","솔트웨어","KOSDAQ",3600,0.5,0.1892,0.1765,2.32,null,62,[["014160","대영포장","2020-06-12",2.788,169,59],["036710","심텍홀딩스","2025-04-02",2.278,126,53],["078590","휴림에이텍","2025-12-17",1.055,24,52]]],["007110","일신석재","KOSPI",2615,5.7,0.1892,0.1765,2.32,null,63,[["014280","금강공업","2016-02-12",1.141,127,66],["270520","앱튼","2024-10-08",1.005,39,64],["276730","한울앤제주","2026-02-13",1.057,83,64]]],["357430","마스턴프리미어리츠","KOSPI",790,0.2,0.1892,0.1765,2.32,null,64,[["391710","코닉오토메이션","2025-03-21",1.26,205,53],["005320","온타이드","2025-03-14",1.04,74,53],["079970","투비소프트","2020-06-01",1.22,131,51]]],["348030","모비릭스","KOSDAQ",3885,2.2,0.1892,0.1765,2.32,null,65,[["100700","세운메디칼","2020-11-13",1.071,65,50],["200710","에이디테크놀로지","2025-12-04",1.081,94,50],["118990","모트렉스","2020-09-16",1.065,75,50]]],["088290","이원컴포텍","KOSDAQ",2525,0.2,0.1892,0.1765,2.32,null,66,[["067770","세진티에스","2020-07-06",2.198,124,62],["001515","SK증권우","2016-07-22",4.419,217,61],["026910","광진실업","2020-07-13",2.241,237,60]]],["224060","더코디","KOSDAQ",3610,53.8,0.1892,0.1765,2.32,13,67,[["145210","다이나믹디자인","2023-05-10",1.012,6,39],["227610","아우딘퓨쳐스","2023-01-18",1.028,108,33],["145210","다이나믹디자인","2022-11-10",1.61,111,32]]],["144960","뉴파워프라즈마","KOSDAQ",14000,129.9,0.1892,0.1765,2.32,14,68,[["119850","지엔씨에너지","2025-04-29",1.024,120,60],["083650","비에이치아이","2025-05-12",2.775,201,56],["005420","코스모화학","2017-09-19",1.011,70,52]]],["45226K","한화갤러리아우","KOSPI",4325,0.2,0.1892,0.1765,2.32,null,69,[["002995","금호건설우","2025-06-19",3.235,124,59],["317530","에피소드컴퍼니","2020-11-16",7.6,160,57],["312610","에이에프더블류","2020-07-29",1.534,135,55]]],["193250","링크드","KOSDAQ",1839,0.5,0.1892,0.1765,2.32,null,70,[["016670","디모아","2025-05-16",1.0,96,58],["024830","세원물산","2025-03-31",1.02,7,57],["391710","코닉오토메이션","2025-03-21",1.26,205,55]]],["012170","아센디오","KOSPI",3000,0.7,0.1892,0.1765,2.32,null,71,[["290550","디케이티","2026-04-07",1.04,26,23],["089030","테크윙","2024-04-19",1.0,55,21],["078070","유비쿼스홀딩스","2019-05-09",1.038,21,21]]],["388790","라이콤","KOSDAQ",5210,57.2,0.1862,0.1765,2.28,15,72,[["088800","에이스테크","2020-01-15",2.983,162,54],["043220","티에스넥스젠","2019-04-29",2.425,123,54],["000150","두산","2024-11-01",4.18,240,54]]],["403870","HPSP","KOSDAQ",64000,1442.1,0.1862,0.1765,2.28,16,73,[["066970","엘앤에프","2020-08-14",1.983,228,50],["090470","제이스로보틱스","2016-01-21",2.752,240,50],["220100","퓨쳐켐","2024-06-03",1.028,89,50]]],["296640","이노에이엑스","KOSDAQ",6430,0.5,0.1862,0.1765,2.28,null,74,[["331920","셀레믹스","2024-02-20",1.374,121,56],["006740","블루산업개발","2020-06-08",2.884,172,56],["088290","이원컴포텍","2016-01-21",1.423,165,50]]],["006200","한국전자홀딩스","KOSPI",1625,0.7,0.1862,0.1765,2.28,null,75,[["196450","코아시아씨엠","2025-03-11",1.702,233,80],["192410","오늘이엔엠","2020-12-11",1.057,74,80],["291650","츌립앤사이언스","2025-04-09",1.428,233,75]]],["413630","씨피시스템","KOSDAQ",4025,146.2,0.1832,0.1765,2.24,17,76,[["037270","YG PLUS","2024-12-17",1.829,142,50],["389030","지니너스","2025-07-14",2.086,165,43],["008830","대동기어","2025-01-23",1.048,24,43]]],["137080","나래나노텍","KOSDAQ",6770,1.0,0.1832,0.1765,2.24,null,77,[["025550","한국선재","2020-12-24",3.261,176,57],["007210","벽산","2020-10-15",1.602,128,56],["014940","오리엔탈정공","2025-05-28",1.062,74,54]]],["289220","자이언트스텝","KOSDAQ",937,0.4,0.1832,0.1765,2.24,null,78,[["223310","사토시홀딩스","2023-11-08",1.994,131,61],["097800","윈팩","2026-04-07",1.251,120,59],["318020","포인트모바일","2024-12-20",1.014,121,59]]],["281820","케이씨텍","KOSPI",123200,241.7,0.1832,0.1765,2.24,18,79,[["363250","진시스템","2023-04-10",1.028,104,55],["078600","대주전자재료","2017-11-20",1.893,168,51],["208640","썸에이지","2020-09-09",3.632,137,49]]],["223310","사토시홀딩스","KOSDAQ",2930,1.5,0.1832,0.1765,2.24,null,80,[["340810","시선AI","2024-12-03",1.328,121,61],["042940","상지건설","2024-10-11",7.331,127,60],["117670","알파칩스","2025-07-30",1.713,150,60]]],["33626K","두산퓨얼셀1우","KOSPI",6070,1.8,0.1832,0.1765,2.24,null,81,[["029480","광무","2022-08-25",1.115,120,62],["009810","MDS스피어","2018-12-12",1.564,123,60],["063170","서울옥션","2020-06-16",3.716,192,57]]],["002680","한탑","KOSDAQ",3610,3.4,0.1832,0.1765,2.24,null,82,[["175250","아이큐어","2020-06-15",1.354,166,40],["200230","텔콘RF제약","2016-01-20",4.982,157,36],["140410","메지온","2023-05-11",1.089,82,32]]],["131290","티에스이","KOSDAQ",309000,407.9,0.1801,0.1765,2.21,19,83,[["214370","케어젠","2025-11-26",1.084,57,50],["000150","두산","2026-03-03",1.161,61,48],["007810","코리아써키트","2026-03-31",1.119,49,48]]],["078350","한양디지텍","KOSDAQ",38950,147.9,0.1801,0.1765,2.21,20,84,[["048410","현대바이오","2026-02-02",1.023,13,55],["214330","금호에이치티","2020-07-28",1.002,24,55],["377300","카카오페이","2025-06-12",1.011,8,53]]],["009415","태영건설우","KOSPI",6030,0.1,0.1801,0.1765,2.21,null,85,[["009415","태영건설우","2023-09-13",1.449,120,59],["009070","KCTC","2025-01-13",1.018,120,58],["014160","대영포장","2024-07-25",1.291,169,57]]],["330860","네패스아크","KOSDAQ",32750,70.6,0.1801,0.1765,2.21,21,86,[["001527","동양2우B","2020-05-19",1.113,51,46],["064240","홈캐스트","2016-02-11",3.074,188,45],["396270","넥스트칩","2026-03-23",1.077,34,43]]],["012160","영흥","KOSPI",2155,0.7,0.1801,0.1765,2.21,null,87,[["082800","비보존 제약","2019-05-28",1.163,120,63],["099520","DGI","2019-11-19",1.708,221,62],["067630","HLB생명과학","2016-03-30",1.961,126,62]]],["327260","RF머트리얼즈","KOSDAQ",53000,547.1,0.1801,0.1765,2.21,22,88,[["298040","효성중공업","2020-08-12",1.166,120,41],["142280","녹십자엠에스","2020-05-22",1.063,76,38],["005420","코스모화학","2023-03-09",1.112,22,38]]],["004545","깨끗한나라우","KOSPI",3640,0.1,0.1801,0.1765,2.21,null,89,[["205500","넥써쓰","2019-01-18",1.27,123,51],["265560","영화테크","2018-11-21",1.004,47,50],["058970","엠로","2017-05-19",1.012,79,49]]],["123010","MSDI","KOSDAQ",4805,15.0,0.1801,0.1765,2.21,23,90,[["038880","아이에이","2020-12-18",1.0,37,47],["357580","아모센스","2026-02-05",1.0,23,46],["006110","삼아알미늄","2023-03-23",1.303,138,45]]],["077360","덕산하이메탈","KOSDAQ",14110,118.0,0.1801,0.1765,2.21,24,91,[["175250","아이큐어","2020-06-15",1.354,166,47],["356860","티엘비","2025-09-17",2.655,165,42],["127120","제이에스링크","2025-01-08",3.467,174,41]]],["062040","산일전기","KOSPI",222000,610.8,0.1801,0.1765,2.21,25,92,[["205470","휴마시스","2021-12-02",1.025,41,55],["067310","하나마이크론","2023-05-24",1.003,112,51],["154030","아시아종묘","2018-09-27",1.043,88,50]]],["290690","아리바이오홀딩스","KOSDAQ",3005,35.3,0.1771,0.1765,2.17,26,93,[["214430","아이쓰리시스템","2024-08-08",3.466,223,58],["096630","에스코넥","2019-08-07",1.248,130,57],["006490","프리티","2024-12-09",1.005,120,56]]],["007720","소노스퀘어","KOSDAQ",1101,0.3,0.1771,0.1765,2.17,null,94,[["142760","모아라이프플러스","2025-01-21",1.009,95,72],["900300","오가닉티코스메틱","2025-03-24",1.006,70,70],["101680","한국정밀기계","2025-07-29",1.005,114,69]]],["069540","빛과전자","KOSDAQ",4890,1116.7,0.1771,0.1765,2.17,27,95,[["131290","티에스이","2020-07-13",1.335,133,40],["084650","랩지노믹스","2020-05-19",1.064,53,39],["089980","상아프론테크","2020-06-24",1.325,151,38]]],["011155","CJ씨푸드1우","KOSPI",5260,0.1,0.1771,0.1765,2.17,null,96,[["196450","코아시아씨엠","2025-03-11",1.702,233,62],["183490","엔지켐생명과학","2017-05-26",2.748,178,58],["298060","풍전약품","2025-05-22",1.011,44,58]]],["226340","본느","KOSDAQ",6580,39.9,0.1771,0.1765,2.17,28,97,[["271980","제일약품","2020-07-24",1.091,73,42],["291230","컴투스엔","2021-07-30",1.124,73,40],["112610","씨에스윈드","2020-09-08",1.032,102,37]]],["179900","유티아이","KOSDAQ",2460,6.4,0.1771,0.1765,2.17,null,98,[["205500","넥써쓰","2019-01-18",1.27,123,43],["214420","토니모리","2024-12-17",1.157,120,43],["355390","크라우드웍스","2024-09-26",1.65,117,43]]],["123840","뉴온","KOSDAQ",1719,0.4,0.1741,0.1765,2.13,null,99,[["019660","글로본","2024-08-21",1.21,129,62],["142760","모아라이프플러스","2016-01-20",2.064,108,57],["313760","캐리","2022-12-20",1.05,144,55]]],["236810","엔비티","KOSDAQ",1586,0.4,0.1741,0.1765,2.13,null,100,[["036710","심텍홀딩스","2025-04-02",2.278,126,61],["014160","대영포장","2020-06-12",2.788,169,48],["078590","휴림에이텍","2025-12-17",1.055,24,47]]],["255440","야스","KOSDAQ",9100,5.9,0.1741,0.1765,2.13,null,101,[["001527","동양2우B","2020-05-19",1.113,51,44],["241820","피씨엘","2021-03-24",1.018,33,39],["007540","샘표","2016-01-20",2.052,111,39]]],["338840","와이바이오로직스","KOSDAQ",7660,2.2,0.1741,0.1765,2.13,null,102,[["220180","폴라리스AI핸디","2019-11-19",1.057,103,71],["323280","태성","2022-09-27",1.911,198,70],["159910","에코글로우","2022-09-19",1.0,36,69]]],["191410","육일씨엔에쓰","KOSDAQ",1721,3.0,0.1741,0.1765,2.13,null,103,[["020760","일진디스플","2020-06-24",1.364,131,46],["293780","압타바이오","2020-07-08",1.693,122,42],["327260","RF머트리얼즈","2025-03-24",9.832,236,41]]],["101670","하이드로리튬","KOSDAQ",538,4.0,0.1741,0.1765,2.13,null,104,[["205500","넥써쓰","2019-01-18",1.27,123,54],["043710","코스리거글로벌","2016-01-20",2.752,53,50],["214420","토니모리","2024-12-17",1.157,120,47]]],["007660","이수페타시스","KOSPI",125000,960.9,0.1741,0.1765,2.13,29,105,[["005160","동국산업","2023-03-09",1.216,28,54],["014940","오리엔탈정공","2025-05-28",1.062,74,52],["067310","하나마이크론","2023-05-24",1.003,112,52]]],["003580","HLB글로벌","KOSPI",2635,20.9,0.1741,0.1765,2.13,30,106,[["314130","지놈앤컴퍼니","2025-12-08",1.178,34,57],["063160","종근당바이오","2020-08-07",1.017,90,55],["001430","세아베스틸지주","2025-12-16",1.144,33,54]]],["306040","에스제이그룹","KOSDAQ",1841,1.9,0.1741,0.1765,2.13,null,107,[["355390","크라우드웍스","2024-09-26",1.65,117,42],["424960","스마트레이더시스템","2024-09-12",1.122,101,41],["042040","케이피엠테크","2022-10-20",1.396,121,41]]],["089230","THE E&M","KOSDAQ",2270,6.5,0.1741,0.1765,2.13,null,108,[["140430","카티스","2025-06-09",1.118,120,43],["067310","하나마이크론","2023-05-24",1.003,112,39],["052020","에스티큐브","2016-01-20",1.435,112,38]]],["354320","알멕","KOSDAQ",56000,85.5,0.1711,0.1765,2.1,31,109,[["005320","온타이드","2020-05-06",1.095,94,39],["000227","유유제약2우B","2021-04-14",1.088,3,36],["214330","금호에이치티","2020-07-28",1.002,24,36]]],["419050","삼기에너지솔루션즈","KOSDAQ",2305,89.2,0.1711,0.1765,2.1,32,110,[["053610","프로텍","2026-02-02",1.044,74,48],["063160","종근당바이오","2020-08-07",1.017,90,47],["001430","세아베스틸지주","2025-12-16",1.144,33,46]]],["412350","레이저쎌","KOSDAQ",6620,26.0,0.1711,0.1765,2.1,33,111,[["281740","레이크머티리얼즈","2023-12-21",1.02,51,38],["175250","아이큐어","2020-06-15",1.354,166,34],["031980","피에스케이홀딩스","2024-02-29",1.093,73,34]]],["036810","에프에스티","KOSDAQ",33500,42.5,0.1711,0.1765,2.1,34,112,[["175250","아이큐어","2020-06-15",1.354,166,49],["083790","CG인바이츠","2016-01-20",1.376,102,42],["005160","동국산업","2023-03-09",1.216,28,41]]],["002025","코오롱우","KOSPI",12850,0.2,0.1711,0.1765,2.1,null,113,[["340810","시선AI","2024-12-03",1.328,121,66],["024940","PN풍년","2024-05-22",1.918,138,60],["086060","진바이오텍","2019-01-03",1.138,205,60]]],["098460","고영","KOSDAQ",37350,478.7,0.1711,0.1765,2.1,35,114,[["204320","HL만도","2020-11-16",1.0,37,56],["252500","세화피앤씨","2017-11-23",2.171,102,50],["200710","에이디테크놀로지","2025-12-04",1.081,94,50]]],["126730","코칩","KOSDAQ",24200,162.0,0.1711,0.1765,2.1,36,115,[["090470","제이스로보틱스","2016-01-21",2.752,240,50],["006650","대한유화","2020-11-04",1.043,70,49],["066970","엘앤에프","2020-08-14",1.983,228,47]]],["163730","핑거","KOSDAQ",14810,20.0,0.1711,0.1765,2.1,37,116,[["300080","플리토","2025-06-17",1.06,115,40],["356860","티엘비","2025-09-17",2.655,165,40],["127120","제이에스링크","2025-01-08",3.467,174,36]]],["452430","사피엔반도체","KOSDAQ",35300,20.2,0.1711,0.1765,2.1,38,117,[["307950","현대오토에버","2020-05-22",2.939,157,58],["278470","에이피알","2025-04-08",5.042,230,52],["071970","HD현대마린엔진","2023-02-08",1.111,129,52]]],["017900","광전자","KOSPI",10670,860.0,0.1711,0.1765,2.1,39,118,[["042600","새로닉스","2021-09-17",1.013,29,40],["950160","코오롱티슈진","2025-01-10",2.101,215,38],["175250","아이큐어","2020-06-15",1.354,166,35]]],["294140","레몬","KOSDAQ",2825,0.6,0.1711,0.1765,2.1,null,119,[["211050","인카금융서비스","2021-04-26",1.125,174,41],["001527","동양2우B","2020-05-19",1.113,51,41],["043220","티에스넥스젠","2019-04-29",2.425,123,39]]],["109670","씨싸이트","KOSDAQ",16370,32.5,0.1711,0.1765,2.1,40,120,[["012205","계양전기우","2026-01-09",1.446,83,61],["003580","HLB글로벌","2021-05-04",1.153,96,53],["246710","티앤알바이오팹","2021-04-09",1.005,95,51]]],["032580","피델릭스","KOSDAQ",7570,52.2,0.1711,0.1765,2.1,41,121,[["445680","큐리옥스바이오시스템즈","2025-10-14",1.125,105,41],["131970","두산테스나","2026-04-02",1.026,28,40],["119850","지엔씨에너지","2025-04-29",1.024,120,36]]],["159010","아스플로","KOSDAQ",34750,49.5,0.168,0.1765,2.06,42,122,[["112610","씨에스윈드","2020-09-08",1.032,102,54],["009415","태영건설우","2020-08-12",1.228,164,44],["298040","효성중공업","2025-07-30",2.821,186,44]]],["323280","태성","KOSDAQ",62500,216.4,0.168,0.1765,2.06,43,123,[["144510","지씨셀","2020-12-08",1.017,35,43],["175250","아이큐어","2020-06-15",1.354,166,42],["300080","플리토","2025-06-17",1.06,115,41]]],["000650","천일고속","KOSPI",221000,30.6,0.168,0.1765,2.06,44,124,[["007860","서연","2021-03-05",1.404,18,32],["000440","중앙에너비스","2022-01-20",1.03,40,29],["001430","세아베스틸지주","2025-12-16",1.144,33,29]]],["419540","비스토스","KOSDAQ",2875,0.5,0.168,0.1765,2.06,null,125,[["083640","인콘","2016-01-20",2.201,118,72],["438700","버넥트","2024-11-06",1.269,120,69],["142760","모아라이프플러스","2025-01-21",1.009,95,68]]],["207760","미스터블루","KOSDAQ",2140,1.5,0.168,0.1765,2.06,null,126,[["288620","에스프리즘","2019-12-16",2.148,141,59],["049180","셀루메드","2025-07-02",2.241,135,58],["029480","광무","2021-05-21",2.209,133,55]]],["003010","혜인","KOSPI",8100,48.2,0.168,0.1765,2.06,45,127,[["199800","툴젠","2024-01-19",1.033,40,61],["168360","펨트론","2025-03-28",2.34,223,51],["332570","PS일렉트로닉스","2025-11-05",1.998,126,50]]],["217190","제너셈","KOSDAQ",10200,20.3,0.168,0.1765,2.06,46,128,[["083660","CSA 코스믹","2018-03-15",1.024,53,50],["377300","카카오페이","2025-06-12",1.011,8,45],["048410","현대바이오","2026-02-02",1.023,13,43]]],["083470","이엠앤아이","KOSDAQ",974,1.1,0.168,0.1765,2.06,null,129,[["036120","서울평가정보","2020-01-06",1.542,182,58],["045660","에이텍","2017-08-21",1.198,127,56],["025950","동신건설","2016-05-26",1.142,124,55]]],["00781K","코리아써키트2우B","KOSPI",15900,0.2,0.168,0.1765,2.06,null,130,[["025950","동신건설","2016-05-26",1.142,124,54],["042110","에스씨디","2020-11-10",1.866,171,52],["241690","유니테크노","2017-10-12",1.455,238,51]]],["036540","SFA반도체","KOSDAQ",11580,830.2,0.168,0.1765,2.06,47,131,[["033100","제룡전기","2024-04-05",1.076,64,53],["131290","티에스이","2020-07-13",1.335,133,52],["010120","LS ELECTRIC","2024-04-16",1.282,203,50]]],["107640","한중엔시에스","KOSDAQ",47350,46.3,0.168,0.1765,2.06,48,132,[["067310","하나마이크론","2023-05-24",1.003,112,44],["005160","동국산업","2023-03-09",1.216,28,42],["052020","에스티큐브","2025-09-10",1.528,153,41]]],["425420","티에프이","KOSDAQ",63800,93.6,0.168,0.1765,2.06,49,133,[["175250","아이큐어","2020-06-15",1.354,166,51],["064290","인텍플러스","2020-03-09",2.221,234,45],["210120","빅텐츠","2024-11-12",1.021,111,44]]],["004415","서울식품우","KOSPI",4040,0.1,0.168,0.1765,2.06,null,134,[["040350","크레오에스지","2025-12-01",3.604,128,55],["117670","알파칩스","2025-07-30",1.713,150,53],["010580","에스엠벡셀","2022-10-26",1.808,121,51]]],["019175","신풍제약우","KOSPI",14420,0.6,0.165,0.1765,2.02,null,135,[["331920","셀레믹스","2024-02-20",1.374,121,56],["020120","키다리스튜디오","2019-01-17",1.207,121,55],["088290","이원컴포텍","2016-01-21",1.423,165,53]]],["138080","오이솔루션","KOSDAQ",30750,139.8,0.165,0.1765,2.02,50,136,[["175250","아이큐어","2020-06-15",1.354,166,45],["144510","지씨셀","2020-12-08",1.017,35,38],["073570","리튬포어스","2022-04-12",2.636,240,36]]],["469750","아이비젼웍스","KOSDAQ",5820,4.6,0.165,0.1765,2.02,null,137,[["252500","세화피앤씨","2017-11-23",2.171,102,39],["005160","동국산업","2023-03-09",1.216,28,38],["026910","광진실업","2021-01-11",1.013,115,37]]],["134580","엔키AX","KOSDAQ",2270,22.8,0.165,0.1765,2.02,51,138,[["321370","센서뷰","2026-02-23",1.148,14,54],["052020","에스티큐브","2022-09-08",1.375,12,43],["025950","동신건설","2025-01-22",1.003,47,41]]],["115450","HLB테라퓨틱스","KOSDAQ",3175,32.8,0.165,0.1765,2.02,52,139,[["314130","지놈앤컴퍼니","2025-12-08",1.178,34,46],["900340","윙입푸드","2024-03-12",1.87,173,46],["160550","NEW","2021-01-06",1.823,214,45]]],["456010","아이씨티케이","KOSDAQ",23800,282.8,0.165,0.1765,2.02,53,140,[["140410","메지온","2023-05-11",1.089,82,47],["054180","메디콕스","2018-02-23",1.009,32,46],["067630","HLB생명과학","2018-03-22",1.17,30,45]]],["009730","이렘","KOSDAQ",2075,1.2,0.165,0.1765,2.02,null,141,[["003075","코오롱글로벌우","2023-12-15",1.005,120,40],["029480","광무","2022-08-25",1.115,120,39],["020760","일진디스플","2020-06-24",1.364,131,38]]],["340360","다보링크","KOSDAQ",859,1.6,0.165,0.1765,2.02,null,142,[["391710","코닉오토메이션","2025-03-21",1.26,205,61],["079970","투비소프트","2020-06-01",1.22,131,59],["036710","심텍홀딩스","2025-04-02",2.278,126,57]]],["389680","유디엠텍","KOSDAQ",2810,4.0,0.165,0.1765,2.02,null,143,[["288330","파라택시스코리아","2024-08-22",2.194,153,32],["175250","아이큐어","2020-06-15",1.354,166,32],["066430","아이로보틱스","2026-01-28",1.057,73,32]]],["376900","로킷헬스케어","KOSDAQ",26850,42.4,0.165,0.1765,2.02,54,144,[["025620","차AI헬스케어","2016-02-29",1.865,83,55],["041960","코미팜","2019-10-01",1.272,121,54],["024850","HLB이노베이션","2016-01-27",1.021,94,54]]],["208640","썸에이지","KOSDAQ",682,4.4,0.165,0.1765,2.02,null,145,[["177350","베셀","2025-03-31",1.063,113,50],["110020","전진바이오팜","2024-12-09",1.084,128,50],["215090","솔디펜스","2020-10-26",3.727,196,49]]],["003060","에이프로젠바이오로직스","KOSPI",1554,2.7,0.165,0.1765,2.02,null,146,[["000650","천일고속","2026-04-07",1.002,27,44],["008355","남선알미우","2019-02-28",1.044,53,37],["008700","아남전자","2017-08-03",1.018,120,36]]],["118000","메타케어","KOSPI",1182,0.3,0.165,0.1765,2.02,null,147,[["101680","한국정밀기계","2020-08-12",3.166,133,73],["148780","비큐AI","2024-11-12",2.159,148,72],["049180","셀루메드","2025-07-02",2.241,135,72]]],["009150","삼성전기","KOSPI",1559000,8565.2,0.165,0.1765,2.02,55,148,[["014910","성문전자","2016-08-17",1.02,20,49],["082270","젬백스","2025-05-20",1.003,19,44],["224110","에이텍모빌리티","2020-10-15",1.12,119,42]]],["009620","삼보산업","KOSDAQ",4620,1.3,0.165,0.1765,2.02,null,149,[["294140","레몬","2025-03-31",1.778,201,47],["322780","코퍼스코리아","2025-03-10",1.651,147,46],["063170","서울옥션","2020-06-16",3.716,192,45]]],["153490","우리이앤엘하루틴","KOSDAQ",3175,0.4,0.165,0.1765,2.02,null,150,[["006740","블루산업개발","2020-06-08",2.884,172,39],["331920","셀레믹스","2024-02-20",1.374,121,39],["083660","CSA 코스믹","2024-12-24",1.722,123,39]]],["084370","유진테크","KOSDAQ",171700,289.8,0.162,0.1765,1.98,56,151,[["205470","휴마시스","2021-12-02",1.025,41,55],["014940","오리엔탈정공","2025-05-28",1.062,74,53],["018290","브이티","2024-04-08",1.234,168,52]]],["452450","피아이이","KOSDAQ",5840,43.9,0.162,0.1765,1.98,57,152,[["200230","텔콘RF제약","2016-01-20",4.982,157,50],["175250","아이큐어","2020-06-15",1.354,166,46],["142280","녹십자엠에스","2020-05-22",1.063,76,45]]],["446840","지슨","KOSDAQ",3625,0.7,0.162,0.1765,1.98,null,153,[["050890","쏠리드","2018-11-29",1.133,189,49],["009470","삼화전기","2022-11-10",1.226,120,48],["023790","동일스틸럭스","2018-11-27",1.004,118,48]]],["040350","크레오에스지","KOSDAQ",3320,3.9,0.162,0.1765,1.98,null,154,[["007460","에이프로젠","2023-10-30",1.002,97,52],["121800","비덴트","2016-12-29",3.309,138,50],["020180","대신정보통신","2021-11-05",1.017,98,49]]],["024850","HLB이노베이션","KOSDAQ",18550,70.7,0.162,0.1765,1.98,58,155,[["004415","서울식품우","2020-06-19",1.193,116,42],["144510","지씨셀","2020-12-08",1.017,35,41],["053060","세동","2020-10-19",1.244,69,37]]],["122640","예스티","KOSDAQ",32200,113.9,0.162,0.1765,1.98,59,156,[["000150","두산","2024-11-01",4.18,240,62],["047080","한빛소프트","2020-09-17",1.197,136,58],["408900","스튜디오미르","2024-03-04",1.11,26,56]]],["079190","케스피온","KOSDAQ",1710,2.2,0.162,0.1765,1.98,null,157,[["053060","세동","2020-10-19",1.244,69,36],["254120","자비스","2023-04-21",1.199,63,35],["013360","일성건설","2018-04-05",1.059,17,34]]],["061250","화일약품","KOSDAQ",6500,3.6,0.162,0.1765,1.98,null,158,[["043100","알파AI","2019-08-26",1.506,120,68],["044490","태웅","2024-11-26",3.224,172,59],["258790","소프트캠프","2024-10-07",1.306,120,59]]],["083450","GST","KOSDAQ",57400,75.1,0.162,0.1765,1.98,60,159,[["042000","카페24","2023-11-27",1.597,141,60],["204320","HL만도","2020-11-16",1.0,37,58],["006260","LS","2025-10-30",1.777,138,57]]],["403490","우듬지팜","KOSDAQ",2065,0.4,0.162,0.1765,1.98,null,160,[["049180","셀루메드","2025-07-02",2.241,135,68],["176750","듀켐바이오","2020-05-14",1.311,132,67],["101680","한국정밀기계","2020-08-12",3.166,133,66]]],["161580","필옵틱스","KOSDAQ",41800,194.1,0.162,0.1765,1.98,61,161,[["144510","지씨셀","2020-12-08",1.017,35,49],["175250","아이큐어","2020-06-15",1.354,166,46],["056090","시지메드텍","2026-02-09",1.109,18,45]]],["900260","로스웰","KOSDAQ",1898,0.8,0.1589,0.1765,1.95,null,162,[["187270","신화콘텍","2021-01-08",1.499,168,69],["053350","이니텍","2021-01-07",1.109,120,67],["025530","SJM홀딩스","2021-01-11",1.013,119,66]]],["484870","엠앤씨솔루션","KOSPI",18630,23.3,0.1589,0.1765,1.95,62,163,[["066410","버킷스튜디오","2017-11-28",1.677,137,50],["064550","바이오니아","2019-10-02",3.986,218,49],["371950","풍원정밀","2023-12-20",1.659,125,49]]],["000500","가온전선","KOSPI",299500,895.7,0.1589,0.1765,1.95,63,164,[["101490","에스앤에스텍","2020-06-10",1.023,40,41],["347850","디앤디파마텍","2025-05-30",4.253,118,39],["011930","신성이엔지","2020-09-22",1.085,31,38]]],["031980","피에스케이홀딩스","KOSDAQ",209500,321.5,0.1589,0.1765,1.95,64,165,[["298040","효성중공업","2025-07-30",2.821,186,54],["071970","HD현대마린엔진","2025-06-20",1.251,208,48],["131290","티에스이","2020-07-13",1.335,133,48]]],["302430","이노메트리","KOSDAQ",7850,43.9,0.1589,0.1765,1.95,65,166,[["019540","일지테크","2019-02-20",1.452,128,53],["321370","센서뷰","2025-07-22",2.485,124,52],["083790","CG인바이츠","2016-01-20",1.376,102,52]]],["015590","DKME","KOSPI",2225,2.7,0.1589,0.1765,1.95,null,167,[["043220","티에스넥스젠","2019-04-29",2.425,123,50],["088800","에이스테크","2020-01-15",2.983,162,47],["000157","두산2우B","2024-11-04",5.37,145,47]]],["308170","씨티알모빌리티","KOSPI",3390,0.2,0.1589,0.1765,1.95,null,168,[["014990","인디에프","2022-05-13",1.59,124,73],["069640","한세엠케이","2025-03-17",1.021,47,71],["000650","천일고속","2016-02-23",1.359,121,71]]],["322780","코퍼스코리아","KOSDAQ",1700,0.7,0.1589,0.1765,1.95,null,169,[["220180","폴라리스AI핸디","2019-11-19",1.057,103,68],["142760","모아라이프플러스","2025-01-21",1.009,95,68],["457600","벡트","2026-02-19",1.603,131,66]]],["084870","TBH글로벌","KOSPI",2255,0.7,0.1589,0.1765,1.95,null,170,[["011420","갤럭시아에스엠","2021-02-15",1.451,182,71],["053350","이니텍","2021-01-07",1.109,120,67],["069410","엔텔스","2021-01-05",1.908,149,67]]],["147760","피엠티","KOSDAQ",4460,8.0,0.1589,0.1765,1.95,null,171,[["298000","효성화학","2020-09-16",2.442,205,43],["042000","카페24","2023-11-27",1.597,141,41],["300080","플리토","2025-06-17",1.06,115,41]]],["335870","윙스풋","KOSDAQ",3875,0.3,0.1589,0.1765,1.95,null,172,[["032685","소프트센우","2022-09-27",1.146,134,70],["347860","알체라","2022-09-26",1.111,106,66],["214330","금호에이치티","2019-08-05",1.111,72,65]]],["212560","네오오토","KOSDAQ",10360,34.5,0.1589,0.1765,1.95,66,173,[["005250","녹십자홀딩스","2020-09-09",1.097,78,65],["054450","텔레칩스","2023-08-18",1.043,120,63],["078590","휴림에이텍","2016-01-20",1.147,85,62]]],["200470","에이팩트","KOSDAQ",10890,96.7,0.1589,0.1765,1.95,67,174,[["018500","동원모빌리티","2023-06-15",1.201,19,50],["089980","상아프론테크","2020-06-24",1.325,151,49],["214330","금호에이치티","2020-07-28",1.002,24,47]]],["199550","레이저옵텍","KOSDAQ",3135,0.7,0.1589,0.1765,1.95,null,175,[["029480","광무","2022-08-25",1.115,120,58],["391710","코닉오토메이션","2025-03-21",1.26,205,56],["063170","서울옥션","2020-06-16",3.716,192,55]]],["351870","차이커뮤니케이션","KOSDAQ",2480,0.4,0.1589,0.1765,1.95,null,176,[["020760","일진디스플","2020-06-24",1.364,131,47],["140430","카티스","2025-06-09",1.118,120,46],["083660","CSA 코스믹","2024-12-24",1.722,123,42]]],["043260","성호전자","KOSDAQ",32550,1343.2,0.1589,0.1765,1.95,68,177,[["160550","NEW","2021-01-06",1.823,214,40],["272210","한화시스템","2026-01-16",1.024,29,34],["214330","금호에이치티","2020-07-28",1.002,24,29]]],["006340","대원전선","KOSPI",12590,330.9,0.1589,0.1765,1.95,69,178,[["058970","엠로","2023-06-14",1.042,26,52],["006110","삼아알미늄","2021-03-03",3.385,132,51],["298040","효성중공업","2023-10-19",1.714,148,50]]],["052460","아이크래프트","KOSDAQ",5840,12.4,0.1589,0.1765,1.95,70,179,[["056080","유진로봇","2025-07-18",3.566,139,48],["408900","스튜디오미르","2024-03-04",1.11,26,45],["033050","제이엠아이","2019-11-15",1.102,78,43]]],["338220","뷰노","KOSDAQ",7940,33.2,0.1589,0.1765,1.95,71,180,[["195990","루트K","2020-05-27",3.187,126,34],["073570","리튬포어스","2022-04-12",2.636,240,34],["023960","에쓰씨엔지니어링","2022-11-17",1.064,121,30]]],["468530","프로티나","KOSDAQ",44750,67.7,0.1589,0.1765,1.95,72,181,[["175250","아이큐어","2020-06-15",1.354,166,38],["012340","뉴인텍","2020-09-24",1.015,77,36],["288330","파라택시스코리아","2024-08-22",2.194,153,35]]],["291650","츌립앤사이언스","KOSDAQ",2755,1.2,0.1559,0.1765,1.91,null,182,[["094480","갤럭시아머니트리","2023-11-15",1.0,16,37],["252500","세화피앤씨","2017-11-23",2.171,102,35],["000440","중앙에너비스","2022-01-20",1.03,40,32]]],["093370","후성","KOSPI",15030,682.3,0.1559,0.1765,1.91,73,183,[["000150","두산","2024-11-01",4.18,240,52],["166480","코아스템켐온","2020-05-28",1.045,63,51],["047080","한빛소프트","2020-09-17",1.197,136,50]]],["097800","윈팩","KOSDAQ",3600,48.3,0.1559,0.1765,1.91,74,184,[["003680","한성기업","2020-06-24",1.017,14,60],["089980","상아프론테크","2020-06-24",1.325,151,58],["018500","동원모빌리티","2023-06-15",1.201,19,56]]],["033640","네패스","KOSDAQ",33100,75.0,0.1559,0.1765,1.91,75,185,[["950160","코오롱티슈진","2025-01-10",2.101,215,45],["200230","텔콘RF제약","2016-01-20",4.982,157,43],["323280","태성","2025-12-04",1.006,95,42]]],["012205","계양전기우","KOSPI",4825,0.5,0.1559,0.1765,1.91,null,186,[["001065","JW중외제약우","2021-01-28",1.011,72,62],["008830","대동기어","2024-06-28",2.389,163,58],["010660","화천기계","2023-03-14",1.025,65,57]]],["452190","한빛레이저","KOSDAQ",6290,272.7,0.1559,0.1765,1.91,76,187,[["200230","텔콘RF제약","2016-01-20",4.982,157,52],["010120","LS ELECTRIC","2024-04-16",1.282,203,52],["140410","메지온","2023-05-11",1.089,82,51]]],["353200","대덕전자","KOSPI",157600,1354.0,0.1559,0.1765,1.91,77,188,[["101670","하이드로리튬","2023-03-09",1.179,21,41],["014940","오리엔탈정공","2021-04-07",1.003,27,41],["103590","일진전기","2025-10-31",1.568,123,41]]],["360350","코셈","KOSDAQ",11990,6.7,0.1559,0.1765,1.91,null,189,[["383930","디티앤씨알오","2023-11-30",1.877,25,41],["160550","NEW","2021-01-06",1.823,214,39],["094480","갤럭시아머니트리","2023-11-15",1.0,16,37]]],["241840","에이스토리","KOSDAQ",2210,0.3,0.1559,0.1765,1.91,null,190,[["123010","MSDI","2024-07-08",1.428,121,73],["142760","모아라이프플러스","2025-01-21",1.009,95,70],["900290","GRT","2022-03-29",1.606,137,69]]],["042510","라온시큐어","KOSDAQ",15510,376.0,0.1559,0.1765,1.91,78,191,[["413630","씨피시스템","2025-09-12",1.026,85,69],["048410","현대바이오","2026-02-02",1.023,13,67],["003680","한성기업","2020-06-24",1.017,14,59]]],["060570","드림어스컴퍼니","KOSDAQ",4915,1.4,0.1559,0.1765,1.91,null,192,[["043220","티에스넥스젠","2019-04-29",2.425,123,58],["228760","지노믹트리","2025-08-21",1.002,92,53],["321370","센서뷰","2025-07-22",2.485,124,52]]],["195990","루트K","KOSDAQ",1103,0.3,0.1559,0.1765,1.91,null,193,[["019490","엑시큐어하이트론","2024-03-19",4.568,124,66],["185490","아이진","2017-03-22",2.124,208,61],["220180","폴라리스AI핸디","2019-11-19",1.057,103,61]]],["383930","디티앤씨알오","KOSDAQ",2540,2.2,0.1559,0.1765,1.91,null,194,[["252500","세화피앤씨","2017-11-23",2.171,102,34],["094480","갤럭시아머니트리","2023-11-15",1.0,16,33],["000440","중앙에너비스","2022-01-20",1.03,40,30]]],["006490","프리티","KOSPI",1400,5.3,0.1559,0.1765,1.91,null,195,[["084695","대상홀딩스우","2024-12-27",1.0,64,48],["096690","에이루트","2018-12-07",1.057,108,47],["064090","인크레더블버즈","2016-12-05",1.595,225,43]]],["080580","오킨스전자","KOSDAQ",27600,113.4,0.1559,0.1765,1.91,79,196,[["142280","녹십자엠에스","2020-05-22",1.063,76,51],["298040","효성중공업","2020-08-12",1.166,120,43],["200230","텔콘RF제약","2016-01-20",4.982,157,41]]],["411080","샌즈랩","KOSDAQ",7760,196.4,0.1559,0.1765,1.91,80,197,[["001470","삼부토건","2023-06-15",1.075,22,45],["200230","텔콘RF제약","2025-06-30",1.469,41,43],["089980","상아프론테크","2020-06-24",1.325,151,42]]],["072950","빛샘전자","KOSDAQ",16010,664.5,0.1559,0.1765,1.91,81,198,[["034020","두산에너빌리티","2020-08-03",2.758,207,57],["005420","코스모화학","2023-03-09",1.112,22,51],["053690","한미글로벌","2022-09-16",1.021,34,48]]],["073570","리튬포어스","KOSDAQ",2785,2.4,0.1559,0.1765,1.91,null,199,[["200230","텔콘RF제약","2016-01-20",4.982,157,31],["160550","NEW","2021-01-06",1.823,214,30],["175250","아이큐어","2020-06-15",1.354,166,29]]],["425040","티이엠씨","KOSDAQ",15650,156.6,0.1559,0.1765,1.91,82,200,[["160550","NEW","2021-01-06",1.823,214,41],["010120","LS ELECTRIC","2024-04-16",1.282,203,37],["272210","한화시스템","2026-01-16",1.024,29,37]]],["424980","마이크로투나노","KOSDAQ",10070,3.5,0.1559,0.1765,1.91,null,201,[["083790","CG인바이츠","2016-01-20",1.376,102,46],["005160","동국산업","2023-03-09",1.216,28,45],["175250","아이큐어","2020-06-15",1.354,166,44]]],["187870","디바이스","KOSDAQ",15930,16.2,0.1559,0.1765,1.91,83,202,[["252500","세화피앤씨","2017-11-23",2.171,102,41],["000440","중앙에너비스","2022-01-20",1.03,40,40],["118990","모트렉스","2020-09-16",1.065,75,37]]],["077500","유니퀘스트","KOSPI",9960,31.4,0.1559,0.1765,1.91,84,203,[["127120","제이에스링크","2025-01-08",3.467,174,50],["140410","메지온","2023-05-11",1.089,82,49],["356860","티엘비","2025-09-17",2.655,165,49]]],["295310","에이치브이엠","KOSDAQ",74300,120.2,0.1529,0.1765,1.87,85,204,[["160550","NEW","2021-01-06",1.823,214,42],["214330","금호에이치티","2020-07-28",1.002,24,34],["001430","세아베스틸지주","2025-12-16",1.144,33,34]]],["489460","바이오비쥬","KOSDAQ",11740,7.9,0.1529,0.1765,1.87,null,205,[["408900","스튜디오미르","2024-03-04",1.11,26,51],["090470","제이스로보틱스","2016-01-21",2.752,240,47],["056080","유진로봇","2025-07-18",3.566,139,46]]],["900120","씨엑스아이","KOSDAQ",4690,0.2,0.1529,0.1765,1.87,null,206,[["065690","파커스","2024-08-06",1.03,70,54],["099320","쎄트렉아이","2018-12-10",1.143,129,53],["419080","엔젯","2025-07-29",1.058,107,52]]],["241770","메카로","KOSDAQ",38900,7.9,0.1529,0.1765,1.87,null,207,[["140520","대창스틸","2020-11-04",1.053,145,71],["197140","디지캡","2020-10-14",1.042,117,71],["006910","보성파워텍","2020-12-08",2.037,142,69]]],["463480","모티브링크","KOSDAQ",4000,4.8,0.1529,0.1765,1.87,null,208,[["103840","우양","2025-03-10",1.003,111,62],["066410","버킷스튜디오","2017-11-28",1.677,137,60],["006880","신송홀딩스","2022-12-16",1.472,121,59]]],["004710","한솔테크닉스","KOSPI",11750,101.6,0.1529,0.1765,1.87,86,209,[["089140","넥스턴앤롤코리아","2021-03-23",1.102,64,49],["033640","네패스","2025-10-29",1.307,153,47],["071970","HD현대마린엔진","2025-06-20",1.251,208,46]]],["043340","에쎈테크","KOSDAQ",614,0.5,0.1529,0.1765,1.87,null,210,[["290670","대보마그네틱","2024-11-29",1.001,120,68],["054780","키이스트","2022-10-11",1.041,90,67],["352770","셀레스트라","2022-10-21",1.047,120,66]]],["089890","코세스","KOSDAQ",32850,65.7,0.1529,0.1765,1.87,87,211,[["166480","코아스템켐온","2020-05-28",1.045,63,56],["425420","티에프이","2025-06-13",2.083,218,53],["217820","원익피앤이","2020-02-27",1.232,140,46]]],["002360","SH에너지화학","KOSPI",3520,6.9,0.1529,0.1765,1.87,null,212,[["034020","두산에너빌리티","2020-08-03",2.758,207,38],["383930","디티앤씨알오","2023-11-30",1.877,25,37],["029480","광무","2020-08-26",1.047,19,36]]],["084670","동양고속","KOSPI",37200,30.2,0.1529,0.1765,1.87,88,213,[["001430","세아베스틸지주","2025-12-16",1.144,33,29],["000440","중앙에너비스","2022-01-20",1.03,40,28],["007860","서연","2021-03-05",1.404,18,28]]],["222800","심텍","KOSDAQ",170700,1077.0,0.1529,0.1765,1.87,89,214,[["071970","HD현대마린엔진","2025-06-20",1.251,208,49],["083650","비에이치아이","2025-05-12",2.775,201,45],["005420","코스모화학","2017-09-19",1.011,70,44]]],["365270","큐라클","KOSDAQ",9870,5.1,0.1529,0.1765,1.87,null,215,[["317530","에피소드컴퍼니","2020-11-16",7.6,160,64],["002995","금호건설우","2025-06-19",3.235,124,63],["312610","에이에프더블류","2020-07-29",1.534,135,61]]],["369370","블리츠웨이엔터테인먼트","KOSDAQ",2975,0.3,0.1529,0.1765,1.87,null,216,[["079970","투비소프트","2024-01-24",3.433,120,71],["014130","한익스프레스","2018-10-19",1.592,132,71],["185490","아이진","2017-03-22",2.124,208,69]]],["001525","동양우","KOSPI",7200,0.4,0.1529,0.1765,1.87,null,217,[["084695","대상홀딩스우","2024-12-27",1.0,64,58],["050760","에스폴리텍","2016-02-15",1.774,153,53],["263800","데이타솔루션","2021-10-12",1.086,119,52]]],["100590","머큐리","KOSDAQ",5870,112.9,0.1529,0.1765,1.87,90,218,[["200230","텔콘RF제약","2025-06-30",1.469,41,33],["001685","대상우","2023-12-08",1.0,5,32],["006120","SK디스커버리","2020-07-02",1.293,31,32]]],["453860","에이에스텍","KOSDAQ",7050,1.1,0.1529,0.1765,1.87,null,219,[["013720","청보","2024-11-13",1.115,117,69],["263050","유틸렉스","2025-03-27",1.018,72,69],["089140","넥스턴앤롤코리아","2024-06-24",1.003,87,68]]],["275630","에스에스알","KOSDAQ",4050,0.5,0.1529,0.1765,1.87,null,220,[["059100","아이컴포넌트","2020-11-10",1.562,125,66],["149950","아바텍","2025-11-25",1.084,120,62],["065660","안트로젠","2025-07-03",1.716,166,62]]],["067630","HLB생명과학","KOSDAQ",4520,44.1,0.1529,0.1765,1.87,91,221,[["007390","네이처셀","2024-11-01",1.37,181,48],["076080","웰크론한텍","2020-07-24",1.076,232,46],["383930","디티앤씨알오","2023-11-30",1.877,25,46]]],["069640","한세엠케이","KOSPI",1353,0.5,0.1529,0.1765,1.87,null,222,[["002220","한일철강","2025-08-14",1.274,197,61],["009070","KCTC","2020-06-11",3.968,170,57],["134790","시디즈","2017-06-23",2.88,188,57]]],["014910","성문전자","KOSPI",1967,4.3,0.1529,0.1765,1.87,null,223,[["024740","한일단조","2020-12-23",2.362,138,60],["073010","케이에스피","2020-11-05",1.664,127,59],["044380","주연테크","2016-01-20",1.102,127,57]]],["022220","티케이지애강","KOSDAQ",817,0.6,0.1498,0.1765,1.84,null,224,[["023790","동일스틸럭스","2025-03-14",3.012,123,53],["041460","한국전자인증","2019-11-27",1.246,120,53],["134790","시디즈","2017-06-23",2.88,188,51]]],["408900","스튜디오미르","KOSDAQ",989,0.3,0.1498,0.1765,1.84,null,225,[["246250","에스엘에스바이오","2024-02-16",1.175,120,61],["220180","폴라리스AI핸디","2019-11-19",1.057,103,58],["089230","THE E&M","2025-03-12",1.166,237,57]]],["079950","인베니아","KOSDAQ",1453,1.1,0.1498,0.1765,1.84,null,226,[["140430","카티스","2025-06-09",1.118,120,40],["029480","광무","2024-04-08",1.006,45,38],["002220","한일철강","2025-08-14",1.274,197,38]]],["122350","삼기","KOSDAQ",1733,34.7,0.1498,0.1765,1.84,92,227,[["007210","벽산","2020-10-15",1.602,128,64],["077970","STX엔진","2025-06-17",1.724,213,58],["025550","한국선재","2020-12-24",3.261,176,57]]],["206400","베노티앤알","KOSDAQ",670,3.6,0.1498,0.1765,1.84,null,228,[["354200","엔젠바이오","2024-08-05",1.173,32,62],["368600","아이씨에이치","2026-02-24",1.009,35,50],["192410","오늘이엔엠","2024-02-26",1.005,92,50]]],["131970","두산테스나","KOSDAQ",123300,403.2,0.1498,0.1765,1.84,93,229,[["001430","세아베스틸지주","2025-12-16",1.144,33,46],["000440","중앙에너비스","2022-01-20",1.03,40,45],["160550","NEW","2021-01-06",1.823,214,42]]],["131760","파인텍","KOSDAQ",1288,2.6,0.1498,0.1765,1.84,null,230,[["448280","에코아이","2024-12-13",2.183,94,48],["214420","토니모리","2024-12-17",1.157,120,47],["189330","씨이랩","2022-08-01",1.436,129,47]]],["431190","케이쓰리아이","KOSDAQ",4530,7.9,0.1498,0.1765,1.84,null,231,[["200230","텔콘RF제약","2016-01-20",4.982,157,52],["175250","아이큐어","2020-06-15",1.354,166,52],["900260","로스웰","2025-07-17",1.347,232,44]]],["064760","티씨케이","KOSDAQ",293000,195.1,0.1498,0.1765,1.84,94,232,[["272450","진에어","2020-12-16",1.031,101,56],["088800","에이스테크","2020-01-15",2.983,162,54],["083790","CG인바이츠","2016-01-20",1.376,102,54]]],["136150","원일티엔아이","KOSDAQ",12190,32.8,0.1498,0.1765,1.84,95,233,[["900340","윙입푸드","2024-03-12",1.87,173,47],["057030","YBM넷","2016-09-29",1.132,70,43],["160550","NEW","2021-01-06",1.823,214,36]]],["033250","체시스","KOSPI",4050,2.0,0.1498,0.1765,1.84,null,234,[["115180","큐리언트","2024-09-11",2.295,190,66],["009070","KCTC","2020-06-11",3.968,170,66],["010100","한국무브넥스","2019-03-28",1.029,119,65]]],["203650","드림시큐리티","KOSDAQ",2785,280.1,0.1498,0.1765,1.84,96,235,[["166480","코아스템켐온","2020-05-28",1.045,63,52],["425420","티에프이","2025-06-13",2.083,218,48],["217820","원익피앤이","2020-02-27",1.232,140,48]]],["083660","CSA 코스믹","KOSDAQ",1388,0.6,0.1498,0.1765,1.84,null,236,[["220180","폴라리스AI핸디","2019-11-19",1.057,103,63],["376180","피코그램","2025-04-07",1.065,59,61],["089230","THE E&M","2025-03-12",1.166,237,61]]],["001820","삼화콘덴서","KOSPI",157600,1564.4,0.1498,0.1765,1.84,97,237,[["445680","큐리옥스바이오시스템즈","2025-10-14",1.125,105,47],["298050","HS효성첨단소재","2021-03-29",1.275,123,46],["347850","디앤디파마텍","2025-05-30",4.253,118,44]]],["000325","노루홀딩스우","KOSPI",28450,0.0,0.1498,0.1765,1.84,null,238,[["005257","녹십자홀딩스2우","2017-01-26",1.074,120,63],["083660","CSA 코스믹","2024-12-24",1.722,123,63],["001080","만호제강","2025-04-24",1.302,211,59]]],["416180","신성에스티","KOSDAQ",28600,10.2,0.1498,0.1765,1.84,98,239,[["052020","에스티큐브","2025-09-10",1.528,153,41],["007540","샘표","2016-01-20",2.052,111,41],["005160","동국산업","2023-03-09",1.216,28,40]]],["417180","핑거스토리","KOSDAQ",3965,0.2,0.1498,0.1765,1.84,null,240,[["391710","코닉오토메이션","2025-03-21",1.26,205,64],["299660","셀리드","2024-02-15",3.511,123,63],["189330","씨이랩","2024-12-24",1.01,117,62]]],["000040","KR모터스","KOSPI",992,0.4,0.1498,0.1765,1.84,null,241,[["117670","알파칩스","2025-07-30",1.713,150,72],["322510","제이엘케이","2022-10-24",11.342,201,69],["042940","상지건설","2023-03-02",1.0,32,69]]],["020400","대동금속","KOSDAQ",2450,0.4,0.1498,0.1765,1.84,null,242,[["219550","디와이디","2021-11-08",1.48,121,73],["220180","폴라리스AI핸디","2019-11-19",1.057,103,69],["043590","웰킵스하이텍","2023-03-10",1.031,13,67]]],["036710","심텍홀딩스","KOSDAQ",5020,16.1,0.1498,0.1765,1.84,99,243,[["300080","플리토","2021-07-06",1.176,121,55],["075970","동국알앤에스","2020-09-15",1.592,139,52],["067310","하나마이크론","2023-05-24",1.003,112,52]]],["332570","PS일렉트로닉스","KOSDAQ",8380,216.8,0.1498,0.1765,1.84,100,244,[["056080","유진로봇","2025-07-18",3.566,139,65],["047080","한빛소프트","2020-09-17",1.197,136,56],["046120","오르비텍","2025-08-21",3.49,140,54]]],["049630","재영솔루텍","KOSDAQ",6950,13.7,0.1498,0.1765,1.84,101,245,[["029480","광무","2021-05-21",2.209,133,52],["288620","에스프리즘","2019-12-16",2.148,141,51],["005690","파미셀","2019-10-01",2.529,162,50]]],["373170","엠아이큐브솔루션","KOSDAQ",1844,1.2,0.1498,0.1765,1.84,null,246,[["288620","에스프리즘","2019-12-16",2.148,141,62],["029480","광무","2021-05-21",2.209,133,61],["391710","코닉오토메이션","2025-03-21",1.26,205,58]]],["219130","타이거일렉","KOSDAQ",97000,37.8,0.1498,0.1765,1.84,102,247,[["083650","비에이치아이","2025-05-12",2.775,201,55],["119850","지엔씨에너지","2025-04-29",1.024,120,53],["086520","에코프로","2023-06-20",1.012,26,48]]],["006345","대원전선우","KOSPI",9810,4.4,0.1498,0.1765,1.84,null,248,[["008700","아남전자","2017-08-03",1.018,120,48],["388720","유일로보틱스","2025-07-30",1.211,122,46],["239890","피엔에이치테크","2021-09-28",1.003,70,45]]],["045970","코아시아","KOSDAQ",3835,2.1,0.1498,0.1765,1.84,null,249,[["331920","셀레믹스","2024-02-20",1.374,121,44],["007540","샘표","2016-01-20",2.052,111,43],["001527","동양2우B","2020-05-19",1.113,51,42]]],["045510","정원엔시스","KOSDAQ",1295,0.9,0.1498,0.1765,1.84,null,250,[["052020","에스티큐브","2016-01-20",1.435,112,47],["090470","제이스로보틱스","2016-01-21",2.752,240,43],["067310","하나마이크론","2023-05-24",1.003,112,43]]],["402340","SK스퀘어","KOSPI",1059000,5976.3,0.1498,0.1765,1.84,103,251,[["086520","에코프로","2020-11-10",4.483,229,42],["278470","에이피알","2025-11-06",1.03,200,41],["049950","미래컴퍼니","2017-09-27",1.523,134,40]]],["246690","TS인베스트먼트","KOSDAQ",2070,1.4,0.1498,0.1765,1.84,null,252,[["036710","심텍홀딩스","2025-04-02",2.278,126,55],["014160","대영포장","2020-06-12",2.788,169,49],["246250","에스엘에스바이오","2024-02-16",1.175,120,47]]],["083500","에프엔에스테크","KOSDAQ",16880,13.4,0.1468,0.1765,1.8,104,253,[["252500","세화피앤씨","2017-11-23",2.171,102,49],["000440","중앙에너비스","2022-01-20",1.03,40,36],["024850","HLB이노베이션","2020-10-29",1.864,133,35]]],["246960","SCL사이언스","KOSDAQ",2780,4.4,0.1468,0.1765,1.8,null,254,[["056090","시지메드텍","2026-02-09",1.109,18,59],["090470","제이스로보틱스","2016-01-21",2.752,240,57],["015750","성우하이텍","2023-04-10",1.014,63,55]]],["049080","기가레인","KOSDAQ",9050,76.7,0.1468,0.1765,1.8,105,255,[["090370","메타랩스","2018-02-13",1.296,147,31],["037270","YG PLUS","2024-12-17",1.829,142,31],["029480","광무","2024-04-08",1.006,45,29]]],["046970","우리로","KOSDAQ",8320,529.6,0.1468,0.1765,1.8,106,256,[["299660","셀리드","2021-04-27",1.16,51,37],["005420","코스모화학","2023-03-09",1.112,22,35],["298040","효성중공업","2020-08-12",1.166,120,33]]],["007810","코리아써키트","KOSPI",87100,436.2,0.1468,0.1765,1.8,107,257,[["160550","NEW","2021-01-06",1.823,214,42],["272210","한화시스템","2026-01-16",1.024,29,38],["094480","갤럭시아머니트리","2023-11-15",1.0,16,36]]],["356860","티엘비","KOSDAQ",52900,285.2,0.1468,0.1765,1.8,108,258,[["144510","지씨셀","2020-12-08",1.017,35,43],["323280","태성","2025-12-04",1.006,95,42],["950160","코오롱티슈진","2025-01-10",2.101,215,42]]],["076610","해성옵틱스","KOSDAQ",1109,9.2,0.1468,0.1765,1.8,null,259,[["029480","광무","2021-05-21",2.209,133,59],["312610","에이에프더블류","2020-07-29",1.534,135,59],["208710","포톤","2025-11-26",1.461,121,56]]],["088280","쏘닉스","KOSDAQ",3275,4.4,0.1468,0.1765,1.8,null,260,[["007540","샘표","2016-01-20",2.052,111,49],["005160","동국산업","2023-03-09",1.216,28,42],["043220","티에스넥스젠","2019-04-29",2.425,123,41]]],["042600","새로닉스","KOSDAQ",11980,2.5,0.1468,0.1765,1.8,null,261,[["009070","KCTC","2020-06-11",3.968,170,57],["020760","일진디스플","2020-06-24",1.364,131,57],["327260","RF머트리얼즈","2025-03-24",9.832,236,54]]],["020150","롯데에너지머티리얼즈","KOSPI",55500,165.6,0.1468,0.1765,1.8,109,262,[["001430","세아베스틸지주","2025-12-16",1.144,33,44],["160550","NEW","2021-01-06",1.823,214,43],["060280","큐렉소","2023-03-21",1.146,107,42]]],["005160","동국산업","KOSDAQ",4635,168.4,0.1468,0.1765,1.8,110,263,[["094820","일진파워","2021-06-08",1.819,195,58],["048410","현대바이오","2026-02-02",1.023,13,57],["069640","한세엠케이","2021-06-23",1.137,16,57]]],["095340","ISC","KOSDAQ",200000,331.7,0.1468,0.1765,1.8,111,264,[["295310","에이치브이엠","2025-07-25",3.89,201,52],["088800","에이스테크","2020-01-15",2.983,162,50],["281740","레이크머티리얼즈","2023-12-21",1.02,51,50]]],["393890","더블유씨피","KOSDAQ",11420,29.7,0.1468,0.1765,1.8,112,265,[["005160","동국산업","2023-03-09",1.216,28,51],["007540","샘표","2016-01-20",2.052,111,46],["064240","홈캐스트","2016-02-11",3.074,188,45]]],["069920","엑시온그룹","KOSDAQ",1346,4.5,0.1468,0.1765,1.8,null,266,[["004415","서울식품우","2020-06-19",1.193,116,35],["140430","카티스","2025-06-09",1.118,120,23],["053060","세동","2020-10-19",1.244,69,22]]],["347740","피엔케이피부임상연구센타","KOSDAQ",1667,0.5,0.1468,0.1765,1.8,null,267,[["019660","글로본","2017-11-27",1.05,121,77],["207760","미스터블루","2019-01-08",4.005,127,74],["294570","쿠콘","2024-10-25",2.862,175,72]]],["301300","바이브컴퍼니","KOSDAQ",1777,1.5,0.1468,0.1765,1.8,null,268,[["203400","에이비온","2017-07-13",1.515,184,42],["020760","일진디스플","2020-06-24",1.364,131,39],["007460","에이프로젠","2019-11-04",1.119,120,37]]],["177350","베셀","KOSDAQ",1343,0.9,0.1468,0.1765,1.8,null,269,[["208710","포톤","2025-11-26",1.461,121,64],["005320","온타이드","2025-03-14",1.04,74,63],["220180","폴라리스AI핸디","2019-11-19",1.057,103,61]]],["064290","인텍플러스","KOSDAQ",60600,198.8,0.1468,0.1765,1.8,113,270,[["445680","큐리옥스바이오시스템즈","2025-10-14",1.125,105,50],["115180","큐리언트","2025-12-05",1.023,61,47],["298040","효성중공업","2025-07-30",2.821,186,45]]],["033160","엠케이전자","KOSDAQ",19710,177.0,0.1468,0.1765,1.8,114,271,[["252500","세화피앤씨","2017-11-23",2.171,102,50],["052020","에스티큐브","2025-09-10",1.528,153,41],["088350","한화생명","2020-11-13",1.422,122,40]]],["129920","대성하이텍","KOSDAQ",6980,10.6,0.1468,0.1765,1.8,115,272,[["007540","샘표","2016-01-20",2.052,111,42],["073570","리튬포어스","2022-04-12",2.636,240,37],["083790","CG인바이츠","2016-01-20",1.376,102,36]]],["417840","저스템","KOSDAQ",20850,198.4,0.1468,0.1765,1.8,116,273,[["112610","씨에스윈드","2020-09-08",1.032,102,51],["298040","효성중공업","2025-07-30",2.821,186,50],["256940","킵스파마","2020-04-20",1.056,24,48]]],["024800","유성티엔에스","KOSDAQ",4355,1.5,0.1468,0.1765,1.8,null,274,[["123570","이엠넷","2020-12-11",1.057,109,79],["041920","메디아나","2019-10-07",2.04,148,73],["043650","국순당","2020-10-20",1.655,205,72]]],["382800","지앤비에스 에코","KOSDAQ",7130,75.1,0.1438,0.1765,1.76,117,275,[["252500","세화피앤씨","2017-11-23",2.171,102,41],["204320","HL만도","2020-11-16",1.0,37,39],["000440","중앙에너비스","2022-01-20",1.03,40,37]]],["484120","도우인시스","KOSDAQ",23250,14.8,0.1438,0.1765,1.76,118,276,[["083790","CG인바이츠","2016-01-20",1.376,102,64],["408900","스튜디오미르","2024-03-04",1.11,26,60],["272450","진에어","2020-12-16",1.031,101,57]]],["124500","아이티센글로벌","KOSDAQ",26200,76.5,0.1438,0.1765,1.76,119,277,[["408900","스튜디오미르","2025-04-07",1.014,91,55],["079970","투비소프트","2020-06-01",1.22,131,55],["080160","모두투어","2020-06-15",1.732,240,53]]],["065690","파커스","KOSDAQ",1968,0.6,0.1438,0.1765,1.76,null,278,[["006650","대한유화","2020-11-04",1.043,70,45],["131030","옵투스제약","2025-09-22",1.494,123,45],["090470","제이스로보틱스","2016-01-21",2.752,240,42]]],["033790","피노","KOSDAQ",11500,208.4,0.1438,0.1765,1.76,120,279,[["005320","온타이드","2020-05-06",1.095,94,44],["028300","HLB","2024-01-29",1.044,38,38],["452260","한화갤러리아","2026-01-20",1.055,76,37]]],["042040","케이피엠테크","KOSDAQ",5590,0.4,0.1438,0.1765,1.76,null,280,[["245620","EDGC","2019-10-02",3.037,122,42],["307870","비투엔","2023-01-17",1.443,149,41],["148250","알엔투테크놀로지","2016-12-28",1.284,124,41]]],["365590","하이딥","KOSDAQ",1462,3.8,0.1438,0.1765,1.76,null,281,[["355390","크라우드웍스","2024-09-26",1.65,117,61],["424960","스마트레이더시스템","2024-09-12",1.122,101,49],["205500","넥써쓰","2019-01-18",1.27,123,48]]],["036200","유니셈","KOSDAQ",10780,27.1,0.1438,0.1765,1.76,121,282,[["014940","오리엔탈정공","2025-05-28",1.062,74,63],["083790","CG인바이츠","2016-01-20",1.376,102,60],["005160","동국산업","2023-03-09",1.216,28,60]]],["452260","한화갤러리아","KOSPI",2560,52.9,0.1438,0.1765,1.76,122,283,[["295310","에이치브이엠","2025-07-25",3.89,201,60],["000150","두산","2024-11-01",4.18,240,55],["071970","HD현대마린엔진","2023-02-08",1.111,129,54]]],["258790","소프트캠프","KOSDAQ",7200,3.7,0.1438,0.1765,1.76,null,284,[["090470","제이스로보틱스","2016-01-21",2.752,240,38],["006650","대한유화","2020-11-04",1.043,70,37],["115180","큐리언트","2025-04-03",6.785,226,36]]],["445090","에이직랜드","KOSDAQ",23300,6.1,0.1438,0.1765,1.76,null,285,[["245620","EDGC","2019-10-02",3.037,122,61],["049120","파인디앤씨","2016-03-22",5.991,126,59],["073010","케이에스피","2023-02-08",1.012,120,58]]],["021045","대호특수강우","KOSDAQ",1992,0.0,0.1438,0.1765,1.76,null,286,[["005670","푸드웰","2018-11-07",1.206,126,58],["33626L","두산퓨얼셀2우B","2025-04-07",1.043,135,57],["054210","이랜텍","2018-10-25",2.349,160,55]]],["291230","컴투스엔","KOSDAQ",2735,0.7,0.1438,0.1765,1.76,null,287,[["331920","셀레믹스","2024-02-20",1.374,121,52],["317530","에피소드컴퍼니","2020-11-16",7.6,160,49],["332570","PS일렉트로닉스","2023-01-31",1.029,120,49]]],["114810","한솔아이원스","KOSDAQ",14650,29.3,0.1438,0.1765,1.76,123,288,[["088800","에이스테크","2020-01-15",2.983,162,54],["083790","CG인바이츠","2016-01-20",1.376,102,53],["307950","현대오토에버","2020-05-22",2.939,157,53]]],["005360","모나미","KOSPI",1086,4.2,0.1438,0.1765,1.76,null,289,[["007460","에이프로젠","2023-10-30",1.002,97,49],["004720","팜젠사이언스","2017-07-13",1.014,97,48],["140430","카티스","2026-02-13",1.107,38,46]]],["006400","삼성SDI","KOSPI",567000,1979.3,0.1438,0.1765,1.76,124,290,[["067310","하나마이크론","2023-05-24",1.003,112,50],["205470","휴마시스","2021-12-02",1.025,41,48],["065350","신성델타테크","2021-05-26",1.018,56,48]]],["03473K","SK우","KOSPI",367500,2.8,0.1438,0.1765,1.76,null,291,[["004105","태양금속우","2023-05-15",3.843,140,74],["226340","본느","2023-12-15",1.009,119,71],["088290","이원컴포텍","2016-08-22",1.012,120,70]]],["059090","미코","KOSDAQ",24350,95.6,0.1438,0.1765,1.76,125,292,[["200880","서연이화","2023-04-13",1.062,63,58],["090470","제이스로보틱스","2016-01-21",2.752,240,56],["220100","퓨쳐켐","2024-06-03",1.028,89,55]]],["458650","성우","KOSDAQ",8090,0.6,0.1438,0.1765,1.76,null,293,[["023810","인팩","2023-01-10",1.242,137,65],["005320","온타이드","2019-11-06",2.395,215,65],["042600","새로닉스","2017-03-20",1.266,125,62]]],["096630","에스코넥","KOSDAQ",1681,0.3,0.1438,0.1765,1.76,null,294,[["142760","모아라이프플러스","2025-01-21",1.009,95,67],["123010","MSDI","2024-07-08",1.428,121,66],["065770","CS","2025-10-02",2.403,124,66]]],["141000","비아트론","KOSDAQ",13260,55.6,0.1438,0.1765,1.76,126,295,[["900340","윙입푸드","2024-03-12",1.87,173,56],["060280","큐렉소","2023-03-21",1.146,107,52],["001430","세아베스틸지주","2025-12-16",1.144,33,51]]],["051780","큐로홀딩스","KOSDAQ",2400,0.8,0.1438,0.1765,1.76,null,296,[["389140","포바이포","2024-10-18",4.911,125,62],["009810","MDS스피어","2023-12-13",1.44,125,61],["189330","씨이랩","2024-12-24",1.01,117,61]]],["037460","삼지전자","KOSDAQ",31050,13.9,0.1438,0.1765,1.76,127,297,[["109740","디에스케이","2016-01-20",4.767,124,68],["222980","한국맥널티","2020-12-04",1.009,118,66],["155660","DSR","2021-03-22",1.353,122,64]]],["003160","디아이","KOSPI",41850,266.9,0.1438,0.1765,1.76,128,298,[["200230","텔콘RF제약","2016-01-20",4.982,157,58],["010120","LS ELECTRIC","2024-04-16",1.282,203,53],["142280","녹십자엠에스","2020-05-22",1.063,76,51]]],["336680","탑런토탈솔루션","KOSDAQ",3030,0.5,0.1408,0.1765,1.72,null,299,[["032500","케이엠더블유","2016-11-22",1.202,148,61],["036620","감성코퍼레이션","2020-12-04",2.489,214,60],["073540","에프알텍","2025-03-11",1.033,120,59]]],["461030","아이엠비디엑스","KOSDAQ",2870,0.6,0.1408,0.1765,1.72,null,300,[["348080","큐라티스","2024-11-05",1.482,122,63],["065500","오리엔트정공","2018-11-22",1.016,112,59],["317530","에피소드컴퍼니","2024-08-22",1.506,148,59]]],["078600","대주전자재료","KOSDAQ",114900,161.9,0.1408,0.1765,1.72,129,301,[["252500","세화피앤씨","2017-11-23",2.171,102,54],["052020","에스티큐브","2025-09-10",1.528,153,40],["204320","HL만도","2020-11-16",1.0,37,40]]],["019680","대교","KOSPI",1643,0.3,0.1408,0.1765,1.72,null,302,[["045970","코아시아","2025-03-21",1.322,136,78],["079970","투비소프트","2024-01-24",3.433,120,75],["042600","새로닉스","2025-04-18",1.702,234,72]]],["039830","오로라","KOSDAQ",15020,7.6,0.1408,0.1765,1.72,null,303,[["033230","인성정보","2023-08-22",1.045,119,69],["418420","라온텍","2025-10-29",1.796,133,65],["036580","팜스코","2020-09-24",1.04,95,64]]],["095610","테스","KOSDAQ",163300,558.7,0.1408,0.1765,1.72,130,304,[["205470","휴마시스","2021-12-02",1.025,41,50],["016920","카스","2020-11-26",2.521,198,49],["019550","SBI인베스트먼트","2021-02-23",1.024,34,48]]],["294570","쿠콘","KOSDAQ",26000,44.3,0.1408,0.1765,1.72,131,305,[["293780","압타바이오","2020-07-08",1.693,122,57],["417840","저스템","2025-07-09",5.769,214,57],["037270","YG PLUS","2024-12-17",1.829,142,54]]],["441270","파인엠텍","KOSDAQ",9950,106.9,0.1408,0.1765,1.72,132,306,[["015750","성우하이텍","2023-04-10",1.014,63,53],["083450","GST","2025-11-06",1.533,123,52],["005160","동국산업","2023-03-09",1.216,28,50]]],["079370","제우스","KOSDAQ",14100,66.5,0.1408,0.1765,1.72,133,307,[["175250","아이큐어","2020-06-15",1.354,166,50],["144510","지씨셀","2020-12-08",1.017,35,49],["026910","광진실업","2021-01-11",1.013,115,46]]],["417500","제이아이테크","KOSDAQ",4870,13.7,0.1408,0.1765,1.72,134,308,[["252500","세화피앤씨","2017-11-23",2.171,102,49],["052020","에스티큐브","2025-09-10",1.528,153,45],["067310","하나마이크론","2023-05-24",1.003,112,45]]],["226330","신테카바이오","KOSDAQ",1227,1.8,0.1408,0.1765,1.72,null,309,[["065500","오리엔트정공","2018-11-22",1.016,112,67],["348080","큐라티스","2024-11-05",1.482,122,66],["389470","인벤티지랩","2024-03-21",1.057,120,59]]],["373200","엑스플러스","KOSDAQ",2040,1.7,0.1408,0.1765,1.72,null,310,[["050090","비케이홀딩스","2020-05-06",1.681,223,49],["011420","갤럭시아에스엠","2022-08-05",1.058,132,48],["021045","대호특수강우","2016-03-18",1.672,215,47]]],["060480","국일신동","KOSDAQ",1140,3.1,0.1408,0.1765,1.72,null,311,[["263800","데이타솔루션","2019-08-05",2.431,230,48],["189860","서전기전","2018-07-09",1.05,72,46],["098120","마이크로컨텍솔","2019-08-01",1.078,117,46]]],["007460","에이프로젠","KOSPI",2085,3.5,0.1408,0.1765,1.72,null,312,[["000650","천일고속","2026-04-07",1.002,27,38],["008700","아남전자","2017-08-03",1.018,120,32],["200230","텔콘RF제약","2016-12-16",3.693,238,30]]],["331520","밸로프","KOSDAQ",2145,0.5,0.1408,0.1765,1.72,null,313,[["294570","쿠콘","2024-10-25",2.862,175,71],["026040","제이에스티나","2020-12-23",1.726,200,69],["019660","글로본","2017-11-27",1.05,121,68]]],["475460","미트박스","KOSDAQ",2690,3.6,0.1408,0.1765,1.72,null,314,[["327260","RF머트리얼즈","2025-03-24",9.832,236,54],["425040","티이엠씨","2025-10-31",2.244,135,53],["019540","일지테크","2019-02-20",1.452,128,53]]],["024840","KBI메탈","KOSDAQ",5880,166.5,0.1408,0.1765,1.72,135,315,[["035290","골드앤에스","2022-12-27",1.023,80,49],["035080","그래디언트","2021-06-23",1.051,16,47],["082270","젬백스","2025-05-20",1.003,19,45]]],["005320","온타이드","KOSPI",1600,2.8,0.1408,0.1765,1.72,null,316,[["323280","태성","2025-12-04",1.006,95,38],["131290","티에스이","2020-07-13",1.335,133,36],["005320","온타이드","2020-05-06",1.095,94,34]]],["405000","플라즈맵","KOSDAQ",3755,0.7,0.1408,0.1765,1.72,null,317,[["009470","삼화전기","2022-11-10",1.226,120,59],["389030","지니너스","2024-12-19",1.427,239,56],["076610","해성옵틱스","2025-07-24",3.933,191,56]]],["304100","솔트룩스","KOSDAQ",13930,10.9,0.1408,0.1765,1.72,136,318,[["063170","서울옥션","2020-06-16",3.716,192,64],["006110","삼아알미늄","2025-10-02",4.102,146,60],["029480","광무","2021-05-21",2.209,133,59]]],["080220","제주반도체","KOSDAQ",86000,1185.5,0.1408,0.1765,1.72,137,319,[["065350","신성델타테크","2021-05-26",1.018,56,49],["214370","케어젠","2025-11-26",1.084,57,46],["226950","올릭스","2020-09-17",1.008,51,44]]],["092780","DYP","KOSPI",3275,4.7,0.1408,0.1765,1.72,null,320,[["079950","인베니아","2025-07-11",3.149,122,68],["003075","코오롱글로벌우","2023-12-15",1.005,120,67],["36328K","티와이홀딩스우","2025-01-15",1.369,121,65]]],["036420","콘텐트리중앙","KOSPI",1504,0.6,0.1408,0.1765,1.72,null,321,[["900290","GRT","2022-03-29",1.606,137,55],["123010","MSDI","2024-07-08",1.428,121,52],["220180","폴라리스AI핸디","2019-11-19",1.057,103,51]]],["012210","삼미금속","KOSDAQ",12160,738.2,0.1408,0.1765,1.72,138,322,[["288330","파라택시스코리아","2024-08-22",2.194,153,40],["138610","나이벡","2025-06-23",1.041,118,39],["001570","금양","2020-06-26",1.105,119,38]]],["356680","엑스게이트","KOSDAQ",17930,1036.8,0.1408,0.1765,1.72,139,323,[["011930","신성이엔지","2020-09-22",1.085,31,57],["131970","두산테스나","2026-04-02",1.026,28,53],["347850","디앤디파마텍","2025-05-30",4.253,118,50]]],["355690","에이텀","KOSDAQ",6380,5.6,0.1408,0.1765,1.72,null,324,[["252500","세화피앤씨","2017-11-23",2.171,102,47],["204320","HL만도","2020-11-16",1.0,37,46],["052020","에스티큐브","2025-09-10",1.528,153,45]]],["430690","한싹","KOSDAQ",3130,15.4,0.1408,0.1765,1.72,140,325,[["005160","동국산업","2023-03-09",1.216,28,50],["007540","샘표","2016-01-20",2.052,111,47],["083790","CG인바이츠","2016-01-20",1.376,102,46]]],["032860","더라미","KOSDAQ",3640,0.5,0.1408,0.1765,1.72,null,326,[["252500","세화피앤씨","2017-11-23",2.171,102,38],["024850","HLB이노베이션","2020-10-29",1.864,133,35],["067370","선바이오","2018-05-03",1.168,58,35]]],["263860","지니언스","KOSDAQ",24000,120.1,0.1408,0.1765,1.72,141,327,[["060280","큐렉소","2023-03-21",1.146,107,60],["083660","CSA 코스믹","2018-03-15",1.024,53,58],["048410","현대바이오","2026-02-02",1.023,13,57]]],["440110","파두","KOSDAQ",83000,456.0,0.1408,0.1765,1.72,142,328,[["033310","엠투엔","2021-04-14",1.097,31,52],["298040","효성중공업","2026-02-02",1.079,62,46],["000150","두산","2026-03-03",1.161,61,45]]],["317530","에피소드컴퍼니","KOSDAQ",3310,0.7,0.1408,0.1765,1.72,null,329,[["069140","누리플랜","2025-02-26",1.388,203,66],["327260","RF머트리얼즈","2025-03-24",9.832,236,63],["109070","주성코퍼레이션","2025-10-17",1.789,121,61]]],["027830","대성창투","KOSDAQ",725,1.3,0.1408,0.1765,1.72,null,330,[["199800","툴젠","2025-04-09",1.864,140,68],["079810","APS이노베이션","2021-10-26",1.516,220,68],["352770","셀레스트라","2022-10-21",1.047,120,68]]],["200230","텔콘RF제약","KOSDAQ",2235,0.4,0.1408,0.1765,1.72,null,331,[["002995","금호건설우","2025-06-19",3.235,124,60],["900290","GRT","2022-03-29",1.606,137,60],["246250","에스엘에스바이오","2024-02-16",1.175,120,60]]],["319660","피에스케이","KOSDAQ",145100,509.7,0.1377,0.1765,1.69,143,332,[["205470","휴마시스","2021-12-02",1.025,41,48],["298040","효성중공업","2026-02-02",1.079,62,47],["095270","웨이브일렉트로","2016-01-20",1.005,114,47]]],["067290","JW신약","KOSDAQ",2750,439.2,0.1377,0.1765,1.69,144,333,[["078130","에스엠국일","2017-12-18",1.283,124,57],["215100","로보로보","2025-11-18",1.005,44,56],["064290","인텍플러스","2025-10-24",3.132,230,54]]],["199480","뱅크웨어글로벌","KOSDAQ",4180,0.7,0.1377,0.1765,1.69,null,334,[["331920","셀레믹스","2024-02-20",1.374,121,44],["036710","심텍홀딩스","2025-04-02",2.278,126,44],["140430","카티스","2025-06-09",1.118,120,41]]],["469480","IBKS제24호스팩","KOSDAQ",3815,4.2,0.1377,0.1765,1.69,null,335,[["084695","대상홀딩스우","2023-06-07",4.991,131,57],["138610","나이벡","2017-10-18",1.536,128,54],["131400","이브이첨단소재","2016-01-20",2.491,86,50]]],["389020","자람테크놀로지","KOSDAQ",15650,19.3,0.1377,0.1765,1.69,145,336,[["199800","툴젠","2025-04-09",1.864,140,64],["196450","코아시아씨엠","2018-10-22",1.011,55,60],["226330","신테카바이오","2025-10-13",1.025,24,58]]],["372170","윤성에프앤씨","KOSDAQ",23900,3.3,0.1377,0.1765,1.69,null,337,[["140430","카티스","2025-06-09",1.118,120,44],["036120","서울평가정보","2020-01-06",1.542,182,38],["067310","하나마이크론","2023-05-24",1.003,112,38]]],["265740","엔에프씨","KOSDAQ",7780,42.2,0.1377,0.1765,1.69,146,338,[["357780","솔브레인","2025-08-01",1.409,121,57],["000680","LS네트웍스","2021-01-04",1.321,121,57],["115500","케이씨에스","2025-10-24",1.371,120,57]]],["318060","그래피","KOSDAQ",14880,8.3,0.1377,0.1765,1.69,null,339,[["214610","롤링스톤","2021-01-28",1.015,103,64],["004720","팜젠사이언스","2021-02-23",1.039,47,63],["307870","비투엔","2024-01-31",1.274,120,62]]],["288620","에스프리즘","KOSDAQ",3825,1.9,0.1377,0.1765,1.69,null,340,[["313760","캐리","2022-12-20",1.05,144,72],["368770","파이버프로","2022-11-28",1.299,184,66],["108860","셀바스AI","2020-10-30",1.098,120,66]]],["311320","지오엘리먼트","KOSDAQ",9000,3.1,0.1377,0.1765,1.69,null,341,[["049120","파인디앤씨","2016-03-22",5.991,126,58],["088290","이원컴포텍","2016-01-21",1.423,165,56],["020120","키다리스튜디오","2019-01-17",1.207,121,55]]],["317400","자이에스앤디","KOSPI",9880,93.8,0.1377,0.1765,1.69,147,342,[["137940","넥스트아이","2016-02-26",1.778,149,54],["222080","SFA넥셀","2020-06-30",3.082,137,54],["033240","자화전자","2020-09-16",1.02,84,54]]],["396300","HT로보틱스","KOSDAQ",5830,218.4,0.1377,0.1765,1.69,148,343,[["001570","금양","2020-06-26",1.105,119,49],["015750","성우하이텍","2023-04-10",1.014,63,46],["100790","미래에셋벤처투자","2021-01-18",1.072,55,46]]],["115530","씨엔플러스","KOSDAQ",2840,1.2,0.1377,0.1765,1.69,null,344,[["417840","저스템","2025-07-09",5.769,214,51],["036710","심텍홀딩스","2025-04-02",2.278,126,48],["009070","KCTC","2020-06-11",3.968,170,48]]],["476060","온코닉테라퓨틱스","KOSDAQ",14750,37.1,0.1377,0.1765,1.69,149,345,[["014160","대영포장","2020-06-12",2.788,169,64],["036710","심텍홀딩스","2025-04-02",2.278,126,57],["063170","서울옥션","2020-06-16",3.716,192,57]]],["039310","세중","KOSDAQ",1198,0.4,0.1377,0.1765,1.69,null,346,[["391710","코닉오토메이션","2025-03-21",1.26,205,63],["010100","한국무브넥스","2019-03-28",1.029,119,63],["109820","진매트릭스","2024-02-15",1.679,126,63]]],["019685","대교우B","KOSPI",1029,0.2,0.1377,0.1765,1.69,null,347,[["208710","포톤","2024-07-10",1.251,120,64],["122310","제노레이","2019-08-12",1.249,129,61],["078860","아이오케이이엔엠","2023-07-03",19.235,180,60]]],["099220","SDN","KOSDAQ",5350,0.7,0.1377,0.1765,1.69,null,348,[["340810","시선AI","2024-12-03",1.328,121,64],["042940","상지건설","2024-10-11",7.331,127,61],["024940","PN풍년","2024-05-22",1.918,138,57]]],["012200","계양전기","KOSPI",3010,27.2,0.1377,0.1765,1.69,150,349,[["214610","롤링스톤","2021-01-28",1.015,103,61],["004720","팜젠사이언스","2021-02-23",1.039,47,60],["246710","티앤알바이오팹","2022-02-24",1.004,30,56]]],["081180","쎄크","KOSDAQ",6090,8.8,0.1377,0.1765,1.69,null,350,[["101140","인바이오젠","2020-04-29",1.676,130,59],["107600","새빗켐","2025-02-25",1.291,163,58],["148780","비큐AI","2022-12-23",1.068,30,56]]],["900270","헝셩그룹","KOSDAQ",2540,16.6,0.1377,0.1765,1.69,151,351,[["347700","스피어","2024-03-19",3.513,219,58],["070300","퀀텀레일","2025-10-16",1.835,125,52],["009810","MDS스피어","2018-12-12",1.564,123,52]]],["028300","HLB","KOSDAQ",46000,532.0,0.1377,0.1765,1.69,152,352,[["073570","리튬포어스","2022-04-12",2.636,240,46],["007610","선도전기","2021-10-05",2.253,125,39],["064240","홈캐스트","2016-02-11",3.074,188,37]]],["311390","네오크레마","KOSDAQ",2460,0.7,0.1377,0.1765,1.69,null,353,[["001795","대한제당우","2022-11-22",1.004,115,66],["389030","지니너스","2024-12-19",1.427,239,64],["317240","TS트릴리온","2022-12-28",2.316,125,64]]],["222040","코스맥스엔비티","KOSDAQ",6130,17.5,0.1377,0.1765,1.69,153,354,[["263720","디앤씨미디어","2020-10-26",1.146,116,65],["060480","국일신동","2016-11-09",1.017,66,62],["103590","일진전기","2024-09-04",1.413,215,60]]],["048910","대원미디어","KOSDAQ",8200,5.7,0.1377,0.1765,1.69,null,355,[["307950","현대오토에버","2020-11-16",1.052,36,42],["204320","HL만도","2020-11-16",1.0,37,40],["026910","광진실업","2021-01-11",1.013,115,40]]],["149950","아바텍","KOSDAQ",12610,22.8,0.1377,0.1765,1.69,154,356,[["083790","CG인바이츠","2016-01-20",1.376,102,47],["425420","티에프이","2025-06-13",2.083,218,47],["005160","동국산업","2023-03-09",1.216,28,46]]],["452200","민테크","KOSDAQ",1679,1.0,0.1377,0.1765,1.69,null,357,[["317530","에피소드컴퍼니","2020-11-16",7.6,160,53],["002995","금호건설우","2025-06-19",3.235,124,52],["331920","셀레믹스","2024-02-20",1.374,121,51]]],["097780","에코볼트","KOSDAQ",1480,0.1,0.1377,0.1765,1.69,null,358,[["001080","만호제강","2025-04-24",1.302,211,59],["391710","코닉오토메이션","2025-03-21",1.26,205,58],["029480","광무","2022-08-25",1.115,120,54]]],["036010","아비코전자","KOSDAQ",8000,7.4,0.1377,0.1765,1.69,null,359,[["331920","셀레믹스","2024-02-20",1.374,121,56],["045660","에이텍","2017-08-21",1.198,127,52],["036120","서울평가정보","2020-01-06",1.542,182,51]]],["035620","바른손이앤에이","KOSDAQ",655,1.1,0.1377,0.1765,1.69,null,360,[["418420","라온텍","2025-02-26",1.418,135,62],["189330","씨이랩","2024-12-24",1.01,117,60],["425420","티에프이","2024-12-09",2.944,232,59]]],["094860","네오리진","KOSDAQ",1584,1.6,0.1377,0.1765,1.69,null,361,[["069920","엑시온그룹","2021-10-07",1.726,133,65],["105330","케이엔더블유","2025-11-06",1.014,120,65],["083660","CSA 코스믹","2024-12-24",1.722,123,65]]],["052710","아모텍","KOSDAQ",22050,213.6,0.1347,0.1765,1.65,155,362,[["160550","NEW","2021-01-06",1.823,214,48],["272210","한화시스템","2026-01-16",1.024,29,44],["039860","나노엔텍","2020-04-22",1.042,95,44]]],["008060","대덕","KOSPI",16450,12.0,0.1347,0.1765,1.65,156,363,[["036120","서울평가정보","2020-01-06",1.542,182,60],["045660","에이텍","2017-08-21",1.198,127,58],["102940","코오롱생명과학","2025-06-04",1.507,166,57]]],["154040","다산솔루에타","KOSDAQ",9480,0.4,0.1347,0.1765,1.65,null,364,[["001080","만호제강","2025-04-24",1.302,211,51],["317400","자이에스앤디","2026-01-23",1.976,147,50],["069920","엑시온그룹","2021-10-07",1.726,133,49]]],["098120","마이크로컨텍솔","KOSDAQ",57600,94.7,0.1347,0.1765,1.65,157,365,[["298040","효성중공업","2020-08-12",1.166,120,56],["078070","유비쿼스홀딩스","2019-05-09",1.038,21,47],["210120","빅텐츠","2024-11-12",1.021,111,47]]],["351330","이삭엔지니어링","KOSDAQ",3440,1.5,0.1347,0.1765,1.65,null,366,[["313760","캐리","2022-12-20",1.05,144,65],["900110","딥커머스","2025-01-06",1.468,120,65],["093370","후성","2025-04-25",2.221,237,62]]],["340810","시선AI","KOSDAQ",3835,12.4,0.1347,0.1765,1.65,158,367,[["166090","하나머티리얼즈","2025-11-18",1.141,125,57],["293780","압타바이오","2020-07-08",1.693,122,54],["196170","알테오젠","2018-01-04",1.0,69,52]]],["044820","코스맥스비티아이","KOSPI",24650,7.6,0.1347,0.1765,1.65,null,368,[["085620","미래에셋생명","2025-08-22",4.239,198,71],["043910","자연과환경","2016-01-21",2.272,138,69],["094840","슈프리마에이치큐","2020-10-14",1.135,122,69]]],["225190","LK삼양","KOSDAQ",4300,42.3,0.1347,0.1765,1.65,159,369,[["355390","크라우드웍스","2024-09-26",1.65,117,30],["424960","스마트레이더시스템","2024-09-12",1.122,101,30],["073570","리튬포어스","2016-01-20",1.011,111,30]]],["251630","브이원텍","KOSDAQ",3995,0.6,0.1347,0.1765,1.65,null,370,[["073010","케이에스피","2023-02-08",1.012,120,58],["045660","에이텍","2017-08-21",1.198,127,55],["331920","셀레믹스","2024-02-20",1.374,121,55]]],["363250","진시스템","KOSDAQ",4200,0.4,0.1347,0.1765,1.65,null,371,[["010100","한국무브넥스","2019-03-28",1.029,119,58],["091580","상신이디피","2025-05-02",3.201,235,57],["226400","오스테오닉","2019-12-12",1.121,130,56]]],["091580","상신이디피","KOSDAQ",25300,72.6,0.1347,0.1765,1.65,160,372,[["307950","현대오토에버","2020-11-16",1.052,36,46],["950160","코오롱티슈진","2025-01-10",2.101,215,40],["052020","에스티큐브","2016-01-20",1.435,112,40]]],["102940","코오롱생명과학","KOSDAQ",14190,6.9,0.1347,0.1765,1.65,null,373,[["024940","PN풍년","2024-05-22",1.918,138,57],["257720","실리콘투","2022-10-21",4.681,240,54],["245620","EDGC","2024-01-17",1.026,27,51]]],["101140","인바이오젠","KOSPI",5120,0.4,0.1347,0.1765,1.65,null,374,[["009810","MDS스피어","2023-12-13",1.44,125,59],["226400","오스테오닉","2019-12-12",1.121,130,59],["049470","비트플래닛","2025-01-08",12.458,164,57]]],["004310","현대약품","KOSPI",7740,670.5,0.1347,0.1765,1.65,161,375,[["064290","인텍플러스","2025-10-24",3.132,230,48],["037270","YG PLUS","2024-12-17",1.829,142,48],["051370","인터플렉스","2016-09-12",2.343,238,47]]],["001380","SG글로벌","KOSPI",1016,1.2,0.1347,0.1765,1.65,null,376,[["199800","툴젠","2025-04-09",1.864,140,70],["018250","애경산업","2022-10-13",1.53,186,68],["054780","키이스트","2022-10-11",1.041,90,68]]],["057680","티사이언티픽","KOSDAQ",1633,1.0,0.1347,0.1765,1.65,null,377,[["313760","캐리","2022-12-20",1.05,144,68],["049180","셀루메드","2025-07-02",2.241,135,67],["000040","KR모터스","2025-02-05",1.051,120,66]]],["214680","디알텍","KOSDAQ",3850,10.4,0.1347,0.1765,1.65,162,378,[["315640","딥노이드","2022-09-06",2.909,237,59],["452200","민테크","2025-11-18",1.031,116,58],["042040","케이피엠테크","2017-10-16",1.507,124,57]]],["137940","넥스트아이","KOSDAQ",1848,0.3,0.1347,0.1765,1.65,null,379,[["083660","CSA 코스믹","2022-12-01",1.066,120,71],["059120","아진엑스텍","2017-02-02",1.095,226,70],["011300","우성머티리얼스","2020-07-22",2.41,135,68]]],["100790","미래에셋벤처투자","KOSDAQ",16990,99.5,0.1347,0.1765,1.65,163,380,[["307950","현대오토에버","2020-05-22",2.939,157,48],["108860","셀바스AI","2022-07-29",4.273,161,47],["058820","CMG제약","2016-01-20",2.935,83,45]]],["183300","코미코","KOSDAQ",33500,170.0,0.1347,0.1765,1.65,164,381,[["088800","에이스테크","2020-01-15",2.983,162,60],["083790","CG인바이츠","2016-01-20",1.376,102,58],["043220","티에스넥스젠","2019-04-29",2.425,123,55]]],["287840","인투셀","KOSDAQ",17330,5.3,0.1347,0.1765,1.65,null,382,[["093240","형지엘리트","2016-01-20",3.746,107,67],["389470","인벤티지랩","2024-03-21",1.057,120,67],["348080","큐라티스","2024-11-05",1.482,122,65]]],["065500","오리엔트정공","KOSDAQ",1011,0.8,0.1347,0.1765,1.65,null,383,[["185490","아이진","2017-03-22",2.124,208,77],["024850","HLB이노베이션","2025-08-07",2.506,147,72],["123010","MSDI","2024-07-08",1.428,121,70]]],["094840","슈프리마에이치큐","KOSDAQ",13150,2.2,0.1347,0.1765,1.65,null,384,[["001230","동국홀딩스","2020-09-28",3.442,143,65],["101670","하이드로리튬","2020-12-11",1.125,120,63],["027830","대성창투","2020-09-15",2.296,136,62]]],["067310","하나마이크론","KOSDAQ",50200,893.1,0.1347,0.1765,1.65,165,385,[["042000","카페24","2023-11-27",1.597,141,54],["005070","코스모신소재","2021-04-29",1.131,94,53],["127120","제이에스링크","2025-01-08",3.467,174,52]]],["033170","시그네틱스","KOSDAQ",3415,13.6,0.1347,0.1765,1.65,166,386,[["160550","NEW","2021-01-06",1.823,214,46],["900340","윙입푸드","2024-03-12",1.87,173,46],["314130","지놈앤컴퍼니","2025-12-08",1.178,34,43]]],["115500","케이씨에스","KOSDAQ",11410,79.8,0.1347,0.1765,1.65,167,387,[["083790","CG인바이츠","2016-01-20",1.376,102,48],["005160","동국산업","2023-03-09",1.216,28,48],["357780","솔브레인","2025-08-01",1.409,121,47]]],["289010","아이스크림에듀","KOSDAQ",814,3.2,0.1347,0.1765,1.65,null,388,[["084695","대상홀딩스우","2024-12-27",1.0,64,52],["011500","한농화성","2022-10-13",1.665,133,49],["096690","에이루트","2018-12-07",1.057,108,47]]],["900300","오가닉티코스메틱","KOSDAQ",2720,4.9,0.1347,0.1765,1.65,null,389,[["079970","투비소프트","2020-06-01",1.22,131,38],["003075","코오롱글로벌우","2024-08-02",1.037,17,38],["029480","광무","2021-05-21",2.209,133,37]]],["191420","테고사이언스","KOSDAQ",7140,0.4,0.1347,0.1765,1.65,null,390,[["148780","비큐AI","2024-11-12",2.159,148,64],["011810","STX","2020-11-06",1.869,121,62],["299660","셀리드","2024-02-15",3.511,123,62]]],["168360","펨트론","KOSDAQ",15800,22.2,0.1347,0.1765,1.65,168,391,[["064240","홈캐스트","2016-02-11",3.074,188,54],["007540","샘표","2016-01-20",2.052,111,52],["005160","동국산업","2023-03-09",1.216,28,52]]],["027580","상보","KOSDAQ",1869,1.1,0.1347,0.1765,1.65,null,392,[["036710","심텍홀딩스","2025-04-02",2.278,126,51],["331920","셀레믹스","2024-02-20",1.374,121,49],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,47]]],["052860","아이앤씨","KOSDAQ",7710,5.7,0.1347,0.1765,1.65,null,393,[["099410","동방선기","2016-01-21",1.05,88,58],["052710","아모텍","2025-04-04",1.108,216,54],["066970","엘앤에프","2020-08-14",1.983,228,52]]],["220180","폴라리스AI핸디","KOSDAQ",1379,0.1,0.1347,0.1765,1.65,null,394,[["070590","인티큐브","2024-10-30",1.742,121,76],["000650","천일고속","2016-02-23",1.359,121,73],["009140","케이아이이","2020-04-27",1.556,170,72]]],["900310","컬러레이","KOSDAQ",2005,0.1,0.1317,0.1765,1.61,null,395,[["207760","미스터블루","2019-01-08",4.005,127,65],["322180","LS티라유텍","2022-09-26",4.06,233,64],["277070","린드먼아시아","2022-08-25",1.297,127,64]]],["307870","비투엔","KOSDAQ",1287,7.5,0.1317,0.1765,1.61,null,396,[["031860","디에이치엑스컴퍼니","2016-01-20",3.188,90,55],["105330","케이엔더블유","2025-11-06",1.014,120,50],["131030","옵투스제약","2025-09-22",1.494,123,50]]],["030530","원익홀딩스","KOSDAQ",28650,617.9,0.1317,0.1765,1.61,169,397,[["175250","아이큐어","2020-06-15",1.354,166,54],["056090","시지메드텍","2026-02-09",1.109,18,44],["144510","지씨셀","2020-12-08",1.017,35,44]]],["119850","지엔씨에너지","KOSDAQ",48050,343.0,0.1317,0.1765,1.61,170,398,[["008830","대동기어","2025-01-23",1.048,24,56],["332570","PS일렉트로닉스","2025-11-05",1.998,126,53],["004830","덕성","2020-08-18",5.416,192,53]]],["125490","한라캐스트","KOSDAQ",12670,241.7,0.1317,0.1765,1.61,171,399,[["005160","동국산업","2023-03-09",1.216,28,45],["015750","성우하이텍","2023-04-10",1.014,63,45],["083790","CG인바이츠","2016-01-20",1.376,102,43]]],["113810","디젠스","KOSDAQ",3100,0.7,0.1317,0.1765,1.61,null,400,[["036710","심텍홀딩스","2025-04-02",2.278,126,55],["331920","셀레믹스","2024-02-20",1.374,121,52],["088290","이원컴포텍","2016-01-21",1.423,165,51]]],["398120","에스지헬스케어","KOSDAQ",2330,1.5,0.1317,0.1765,1.61,null,401,[["007540","샘표","2016-01-20",2.052,111,61],["017180","명문제약","2016-01-20",1.922,108,60],["025980","아난티","2017-11-17",1.068,131,56]]],["289080","SV인베스트먼트","KOSDAQ",2685,58.2,0.1317,0.1765,1.61,172,402,[["083790","CG인바이츠","2016-01-20",1.376,102,51],["327260","RF머트리얼즈","2025-03-24",9.832,236,49],["041460","한국전자인증","2019-11-27",1.246,120,49]]],["321820","아티스트컴퍼니","KOSDAQ",4190,11.7,0.1317,0.1765,1.61,173,403,[["900340","윙입푸드","2024-03-12",1.87,173,46],["057030","YBM넷","2016-09-29",1.132,70,45],["000227","유유제약2우B","2021-04-14",1.088,3,45]]],["101970","우양에이치씨","KOSDAQ",9720,1.1,0.1317,0.1765,1.61,null,404,[["258610","케일럼","2019-01-07",2.759,170,71],["009810","MDS스피어","2023-12-13",1.44,125,68],["059120","아진엑스텍","2025-07-17",3.386,195,67]]],["034940","조아제약","KOSDAQ",2600,2.0,0.1317,0.1765,1.61,null,405,[["900290","GRT","2022-03-29",1.606,137,71],["024850","HLB이노베이션","2017-07-03",1.018,85,71],["123010","MSDI","2024-07-08",1.428,121,68]]],["056090","시지메드텍","KOSDAQ",5920,7.0,0.1317,0.1765,1.61,null,406,[["371950","풍원정밀","2023-12-20",1.659,125,58],["072130","유엔젤","2022-08-12",1.219,120,54],["064550","바이오니아","2019-10-02",3.986,218,54]]],["367000","플래티어","KOSDAQ",3570,0.2,0.1317,0.1765,1.61,null,407,[["083660","CSA 코스믹","2024-12-24",1.722,123,73],["069140","누리플랜","2025-02-26",1.388,203,68],["059120","아진엑스텍","2016-01-20",1.244,120,64]]],["210120","빅텐츠","KOSDAQ",1552,4.8,0.1317,0.1765,1.61,null,408,[["096690","에이루트","2018-12-07",1.057,108,59],["217330","싸이토젠","2025-06-26",2.343,139,53],["177350","베셀","2025-03-31",1.063,113,52]]],["300120","라온피플","KOSDAQ",3000,4.0,0.1317,0.1765,1.61,null,409,[["020760","일진디스플","2020-06-24",1.364,131,51],["029480","광무","2022-08-25",1.115,120,49],["009070","KCTC","2020-06-11",3.968,170,49]]],["457370","한켐","KOSDAQ",10690,249.9,0.1317,0.1765,1.61,174,410,[["003280","흥아해운","2026-03-10",1.094,17,54],["086890","이수앱지스","2021-04-06",1.083,14,52],["024060","흥구석유","2026-02-27",1.056,3,52]]],["001420","태원물산","KOSPI",2700,0.9,0.1317,0.1765,1.61,null,411,[["091970","LSK아이로봇","2016-01-20",1.747,158,73],["256940","킵스파마","2024-10-22",2.92,157,68],["096240","크레버스","2016-01-20",1.677,129,66]]],["457600","벡트","KOSDAQ",3865,4.1,0.1317,0.1765,1.61,null,412,[["168360","펨트론","2025-11-21",1.006,64,60],["101930","인화정공","2024-08-28",1.775,240,57],["001270","부국증권","2025-08-22",1.008,120,54]]],["299660","셀리드","KOSDAQ",2530,33.0,0.1317,0.1765,1.61,175,413,[["288330","파라택시스코리아","2024-08-22",2.194,153,37],["175250","아이큐어","2020-06-15",1.354,166,35],["389030","지니너스","2026-01-14",1.009,42,35]]],["340450","지씨지놈","KOSDAQ",9920,50.5,0.1317,0.1765,1.61,176,414,[["018500","동원모빌리티","2023-06-15",1.201,19,57],["010120","LS ELECTRIC","2024-04-16",1.282,203,52],["012030","DB","2023-03-03",1.04,26,47]]],["043590","웰킵스하이텍","KOSDAQ",1850,0.5,0.1317,0.1765,1.61,null,415,[["052020","에스티큐브","2016-01-20",1.435,112,41],["090470","제이스로보틱스","2016-01-21",2.752,240,40],["017370","우신시스템","2023-02-03",1.997,133,39]]],["079650","서산","KOSDAQ",5230,221.5,0.1317,0.1765,1.61,177,416,[["017550","수산세보틱스","2021-03-03",1.055,31,49],["126340","비나텍","2026-04-08",1.027,18,46],["258790","소프트캠프","2020-09-22",1.09,59,37]]],["089030","테크윙","KOSDAQ",54900,369.8,0.1317,0.1765,1.61,178,417,[["014940","오리엔탈정공","2025-05-28",1.062,74,61],["005160","동국산업","2023-03-09",1.216,28,55],["004090","한국석유","2024-04-04",1.033,40,54]]],["078930","GS","KOSPI",104800,448.5,0.1317,0.1765,1.61,179,418,[["071050","한국금융지주","2025-08-19",1.275,123,75],["067310","하나마이크론","2020-10-29",1.811,218,73],["267260","HD현대일렉트릭","2023-08-28",4.443,221,71]]],["079000","와토스코리아","KOSDAQ",3595,0.4,0.1317,0.1765,1.61,null,419,[["032800","판타지오","2023-10-04",1.0,112,65],["900270","헝셩그룹","2023-12-01",1.369,204,65],["024850","HLB이노베이션","2017-07-03",1.018,85,63]]],["004835","덕성우","KOSPI",5370,0.6,0.1317,0.1765,1.61,null,420,[["252500","세화피앤씨","2017-11-23",2.171,102,50],["052020","에스티큐브","2025-09-10",1.528,153,49],["007540","샘표","2016-01-20",2.052,111,48]]],["460940","피앤에스로보틱스","KOSDAQ",5000,3.8,0.1317,0.1765,1.61,null,421,[["011810","STX","2020-11-06",1.869,121,64],["029480","광무","2021-05-21",2.209,133,62],["288620","에스프리즘","2019-12-16",2.148,141,60]]],["219550","디와이디","KOSDAQ",1177,0.3,0.1317,0.1765,1.61,null,422,[["207760","미스터블루","2019-01-08",4.005,127,65],["246250","에스엘에스바이오","2024-02-16",1.175,120,64],["109820","진매트릭스","2024-02-15",1.679,126,64]]],["160980","싸이맥스","KOSDAQ",27100,31.9,0.1317,0.1765,1.61,180,423,[["108860","셀바스AI","2022-07-29",4.273,161,57],["058820","CMG제약","2016-01-20",2.935,83,56],["014990","인디에프","2016-05-16",1.006,120,54]]],["257370","피엔티엠에스","KOSDAQ",1890,0.3,0.1317,0.1765,1.61,null,424,[["009810","MDS스피어","2023-12-13",1.44,125,70],["070590","인티큐브","2024-10-30",1.742,121,69],["099520","DGI","2019-11-19",1.708,221,68]]],["420770","기가비스","KOSDAQ",137500,170.2,0.1317,0.1765,1.61,181,425,[["115500","케이씨에스","2020-10-14",1.037,106,44],["083650","비에이치아이","2025-12-08",1.167,59,44],["003670","포스코퓨처엠","2020-12-08",1.027,49,41]]],["432470","케이엔에스","KOSDAQ",10420,31.5,0.1317,0.1765,1.61,182,426,[["327260","RF머트리얼즈","2025-03-24",9.832,236,64],["083790","CG인바이츠","2016-01-20",1.376,102,58],["019540","일지테크","2019-02-20",1.452,128,54]]],["455180","케이지에이","KOSDAQ",1384,0.5,0.1317,0.1765,1.61,null,427,[["332570","PS일렉트로닉스","2023-01-31",1.029,120,56],["448280","에코아이","2024-12-13",2.183,94,56],["270870","뉴트리","2020-01-07",1.381,88,56]]],["194480","데브시스터즈","KOSDAQ",13630,7.1,0.1317,0.1765,1.61,null,428,[["101140","인바이오젠","2019-10-21",1.054,10,70],["045970","코아시아","2025-03-21",1.322,136,67],["042940","상지건설","2023-03-02",1.0,32,67]]],["156100","엘앤케이바이오","KOSDAQ",7360,13.8,0.1317,0.1765,1.61,183,429,[["160550","NEW","2021-01-06",1.823,214,36],["200230","텔콘RF제약","2016-01-20",4.982,157,33],["323280","태성","2025-12-04",1.006,95,32]]],["080530","코디","KOSDAQ",2400,0.2,0.1317,0.1765,1.61,null,430,[["148780","비큐AI","2024-11-12",2.159,148,68],["019660","글로본","2017-11-27",1.05,121,68],["014990","인디에프","2022-05-13",1.59,124,66]]],["263700","케어랩스","KOSDAQ",2125,0.6,0.1317,0.1765,1.61,null,431,[["159580","제로투세븐","2017-11-22",1.254,121,59],["307950","현대오토에버","2020-05-22",2.939,157,56],["063170","서울옥션","2020-06-16",3.716,192,55]]],["025900","동화기업","KOSDAQ",7370,5.0,0.1286,0.1765,1.58,null,432,[["020760","일진디스플","2020-06-24",1.364,131,58],["331920","셀레믹스","2024-02-20",1.374,121,57],["011810","STX","2020-11-06",1.869,121,57]]],["101360","에코앤드림","KOSDAQ",8980,6.7,0.1286,0.1765,1.58,null,433,[["007540","샘표","2016-01-20",2.052,111,52],["327260","RF머트리얼즈","2025-03-24",9.832,236,48],["223310","사토시홀딩스","2017-01-16",2.208,81,48]]],["388870","파로스아이바이오","KOSDAQ",6350,3.7,0.1286,0.1765,1.58,null,434,[["007540","샘표","2016-01-20",2.052,111,63],["064240","홈캐스트","2016-02-11",3.074,188,55],["005160","동국산업","2023-03-09",1.216,28,54]]],["006110","삼아알미늄","KOSPI",75800,117.8,0.1286,0.1765,1.58,184,435,[["271980","제일약품","2020-07-24",1.091,73,46],["307950","현대오토에버","2020-11-16",1.052,36,39],["005320","온타이드","2020-05-06",1.095,94,37]]],["109960","앱토크롬","KOSDAQ",1927,0.1,0.1286,0.1765,1.58,null,436,[["419120","산돌","2025-01-20",2.298,129,58],["317530","에피소드컴퍼니","2020-11-16",7.6,160,57],["331920","셀레믹스","2024-02-20",1.374,121,55]]],["290670","대보마그네틱","KOSDAQ",5450,0.6,0.1286,0.1765,1.58,null,437,[["288620","에스프리즘","2019-12-16",2.148,141,59],["246250","에스엘에스바이오","2024-02-16",1.175,120,57],["391710","코닉오토메이션","2025-03-21",1.26,205,56]]],["041960","코미팜","KOSDAQ",11340,26.2,0.1286,0.1765,1.58,185,438,[["067310","하나마이크론","2023-05-24",1.003,112,60],["052020","에스티큐브","2016-01-20",1.435,112,54],["204320","HL만도","2020-11-16",1.0,37,53]]],["480370","씨케이솔루션","KOSPI",2285,17.0,0.1286,0.1765,1.58,186,439,[["036630","세종텔레콤","2025-05-09",2.709,150,46],["006120","SK디스커버리","2020-07-02",1.293,31,45],["060280","큐렉소","2023-03-21",1.146,107,44]]],["027360","아주IB투자","KOSDAQ",3565,146.8,0.1286,0.1765,1.58,187,440,[["064240","홈캐스트","2017-06-01",1.17,123,51],["159580","제로투세븐","2017-11-22",1.254,121,50],["389470","인벤티지랩","2024-03-21",1.057,120,47]]],["439580","블루엠텍","KOSDAQ",2425,56.8,0.1286,0.1765,1.58,188,441,[["208140","정다운","2016-12-16",1.003,8,46],["215380","콜마바이오텍","2020-03-10",1.157,116,45],["294630","서남","2026-03-04",1.091,31,45]]],["376270","HEM파마","KOSDAQ",31900,3.0,0.1286,0.1765,1.58,null,442,[["185490","아이진","2017-03-22",2.124,208,74],["045970","코아시아","2025-03-21",1.322,136,74],["079970","투비소프트","2024-01-24",3.433,120,73]]],["001210","금호전기","KOSPI",8490,288.7,0.1286,0.1765,1.58,189,443,[["258790","소프트캠프","2020-09-22",1.09,59,39],["198940","한주라이트메탈","2023-03-13",1.116,22,38],["078130","에스엠국일","2017-12-18",1.283,124,37]]],["033540","파라텍","KOSDAQ",2815,0.8,0.1286,0.1765,1.58,null,444,[["033530","SJG세종","2018-12-06",1.002,30,69],["054300","팬스타엔터프라이즈","2017-11-15",1.9,143,68],["033790","피노","2023-11-03",16.445,182,67]]],["101730","위메이드맥스","KOSDAQ",4710,43.5,0.1286,0.1765,1.58,190,445,[["180400","DXVX","2025-08-13",1.315,151,58],["047400","유니온머티리얼","2022-11-09",1.489,121,55],["006125","SK디스커버리우","2019-12-18",4.226,162,49]]],["101680","한국정밀기계","KOSDAQ",2710,0.5,0.1286,0.1765,1.58,null,446,[["014160","대영포장","2020-06-12",2.788,169,62],["134790","시디즈","2017-06-23",2.88,188,59],["251630","브이원텍","2025-07-25",1.17,120,58]]],["066570","LG전자","KOSPI",201000,1539.1,0.1286,0.1765,1.58,191,447,[["098460","고영","2025-07-09",1.992,197,60],["003310","대주산업","2016-10-28",1.002,72,55],["214450","파마리서치","2024-11-12",2.332,191,53]]],["285800","진영","KOSDAQ",4285,14.5,0.1286,0.1765,1.58,192,448,[["003075","코오롱글로벌우","2023-12-15",1.005,120,49],["263700","케어랩스","2025-01-13",1.423,161,44],["004540","깨끗한나라","2019-08-26",1.07,153,43]]],["090470","제이스로보틱스","KOSDAQ",4165,1.4,0.1286,0.1765,1.58,null,449,[["288620","에스프리즘","2019-12-16",2.148,141,68],["019660","글로본","2017-11-27",1.05,121,64],["011810","STX","2020-11-06",1.869,121,64]]],["142210","유니트론텍","KOSDAQ",7320,13.1,0.1286,0.1765,1.58,193,450,[["017370","우신시스템","2023-02-03",1.997,133,53],["052020","에스티큐브","2025-09-10",1.528,153,48],["036120","서울평가정보","2020-01-06",1.542,182,47]]],["006980","우성","KOSPI",21550,0.6,0.1286,0.1765,1.58,null,451,[["053060","세동","2020-10-19",1.244,69,43],["024850","HLB이노베이션","2020-10-29",1.864,133,42],["034120","SBS","2020-11-19",2.146,225,42]]],["262260","에이프로","KOSDAQ",4310,2.1,0.1286,0.1765,1.58,null,452,[["307950","현대오토에버","2020-05-22",2.939,157,38],["331920","셀레믹스","2024-02-20",1.374,121,35],["014970","삼륭물산","2019-01-29",2.236,145,34]]],["216080","제테마","KOSDAQ",6010,13.4,0.1286,0.1765,1.58,194,453,[["200670","휴메딕스","2025-01-21",1.095,121,55],["417840","저스템","2025-07-09",5.769,214,53],["033830","티비씨","2020-10-19",1.904,224,52]]],["051630","진양화학","KOSPI",1670,11.9,0.1286,0.1765,1.58,195,454,[["211050","인카금융서비스","2021-04-26",1.125,174,42],["043220","티에스넥스젠","2019-04-29",2.425,123,42],["228760","지노믹트리","2025-08-21",1.002,92,42]]],["357880","SKAI","KOSDAQ",1736,13.3,0.1286,0.1765,1.58,196,455,[["389470","인벤티지랩","2024-03-21",1.057,120,75],["065500","오리엔트정공","2018-11-22",1.016,112,71],["123330","제닉","2025-12-19",1.268,168,68]]],["373160","데이원컴퍼니","KOSDAQ",3280,0.2,0.1286,0.1765,1.58,null,456,[["101670","하이드로리튬","2022-03-10",20.603,172,67],["419120","산돌","2025-01-20",2.298,129,66],["263020","디케이앤디","2020-04-28",1.729,175,63]]],["352910","오비고","KOSDAQ",4705,0.4,0.1286,0.1765,1.58,null,457,[["036710","심텍홀딩스","2025-04-02",2.278,126,59],["134790","시디즈","2017-06-23",2.88,188,58],["251630","브이원텍","2025-07-25",1.17,120,57]]],["090410","덕신이피씨","KOSDAQ",3310,0.5,0.1286,0.1765,1.58,null,458,[["900270","헝셩그룹","2023-12-01",1.369,204,59],["005745","크라운해태홀딩스우","2017-12-21",1.031,100,58],["032800","판타지오","2023-10-04",1.0,112,57]]],["252990","샘씨엔에스","KOSDAQ",18200,141.4,0.1286,0.1765,1.58,197,459,[["166480","코아스템켐온","2020-05-28",1.045,63,55],["066970","엘앤에프","2020-08-14",1.983,228,53],["237690","에스티팜","2020-07-29",1.561,182,51]]],["253590","네오셈","KOSDAQ",16130,130.9,0.1286,0.1765,1.58,198,460,[["006120","SK디스커버리","2020-07-02",1.293,31,41],["144510","지씨셀","2020-12-08",1.017,35,41],["950160","코오롱티슈진","2025-01-10",2.101,215,41]]],["220260","켐트로스","KOSDAQ",4765,7.2,0.1286,0.1765,1.58,null,461,[["007540","샘표","2016-01-20",2.052,111,61],["083790","CG인바이츠","2016-01-20",1.376,102,53],["017180","명문제약","2016-01-20",1.922,108,52]]],["232140","와이씨","KOSDAQ",17000,409.2,0.1286,0.1765,1.58,199,462,[["006120","SK디스커버리","2020-07-02",1.293,31,45],["200230","텔콘RF제약","2016-01-20",4.982,157,45],["144510","지씨셀","2020-12-08",1.017,35,45]]],["049470","비트플래닛","KOSDAQ",2560,9.4,0.1286,0.1765,1.58,null,463,[["288330","파라택시스코리아","2024-08-22",2.194,153,40],["138610","나이벡","2025-06-23",1.041,118,35],["189980","흥국에프엔비","2021-02-26",1.017,23,34]]],["088340","유라클","KOSDAQ",6380,1.4,0.1286,0.1765,1.58,null,464,[["123010","MSDI","2024-07-08",1.428,121,68],["900290","GRT","2022-03-29",1.606,137,68],["029480","광무","2021-05-21",2.209,133,65]]],["038880","아이에이","KOSDAQ",3650,0.6,0.1286,0.1765,1.58,null,465,[["331920","셀레믹스","2024-02-20",1.374,121,45],["036120","서울평가정보","2020-01-06",1.542,182,43],["045660","에이텍","2017-08-21",1.198,127,42]]],["126340","비나텍","KOSDAQ",87800,131.6,0.1286,0.1765,1.58,200,466,[["088800","에이스테크","2020-01-15",2.983,162,50],["043220","티에스넥스젠","2019-04-29",2.425,123,49],["083790","CG인바이츠","2016-01-20",1.376,102,47]]],["045300","성우테크론","KOSDAQ",3230,0.9,0.1286,0.1765,1.58,null,467,[["052020","에스티큐브","2025-09-10",1.528,153,58],["040610","SG&G","2020-11-17",1.366,149,52],["252500","세화피앤씨","2017-11-23",2.171,102,51]]],["227950","엔투텍","KOSDAQ",1319,1.3,0.1286,0.1765,1.58,null,468,[["371950","풍원정밀","2023-12-20",1.659,125,57],["288620","에스프리즘","2019-12-16",2.148,141,55],["011810","STX","2020-11-06",1.869,121,53]]],["232830","아이티센피엔에스","KOSDAQ",2870,36.6,0.1286,0.1765,1.58,201,469,[["264850","이랜시스","2023-10-05",1.174,90,44],["048410","현대바이오","2018-10-11",1.682,175,43],["000230","일동홀딩스","2022-04-13",1.655,7,42]]],["005090","SGC에너지","KOSPI",45500,55.5,0.1286,0.1765,1.58,202,470,[["196300","HLB펩","2021-03-09",1.043,114,63],["005420","코스모화학","2021-03-05",1.022,119,63],["185490","아이진","2020-10-16",5.756,219,61]]],["127980","화인써키트","KOSDAQ",2910,0.3,0.1286,0.1765,1.58,null,471,[["376980","원티드랩","2024-10-08",1.209,121,54],["035200","프럼파스트","2024-09-03",1.972,140,53],["033100","제룡전기","2022-03-04",1.617,181,51]]],["298060","풍전약품","KOSDAQ",2320,0.3,0.1286,0.1765,1.58,null,472,[["042600","새로닉스","2025-04-18",1.702,234,75],["009620","삼보산업","2018-12-28",1.644,123,73],["014990","인디에프","2022-05-13",1.59,124,71]]],["476080","M83","KOSDAQ",4170,0.4,0.1256,0.1765,1.54,null,473,[["246250","에스엘에스바이오","2024-02-16",1.175,120,52],["317530","에피소드컴퍼니","2020-11-16",7.6,160,49],["036030","케이티알파","2020-07-17",2.99,143,49]]],["000720","현대건설","KOSPI",106300,880.1,0.1256,0.1765,1.54,203,474,[["097520","엠씨넥스","2020-08-18",1.056,115,61],["080160","모두투어","2020-06-15",1.732,240,60],["105840","우진","2021-11-30",1.101,107,59]]],["103840","우양","KOSDAQ",1556,0.4,0.1256,0.1765,1.54,null,475,[["065770","CS","2025-10-02",2.403,124,74],["413630","씨피시스템","2025-03-19",2.896,206,70],["021045","대호특수강우","2017-11-23",1.055,120,70]]],["010950","S-Oil","KOSPI",169000,628.1,0.1256,0.1765,1.54,204,476,[["000270","기아","2020-10-30",1.02,65,64],["003670","포스코퓨처엠","2020-12-08",1.027,49,63],["014940","오리엔탈정공","2025-05-28",1.062,74,60]]],["464580","닷밀","KOSDAQ",1639,0.3,0.1256,0.1765,1.54,null,477,[["067770","세진티에스","2020-07-06",2.198,124,67],["101670","하이드로리튬","2022-03-10",20.603,172,66],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,65]]],["243840","신흥에스이씨","KOSDAQ",6520,11.6,0.1256,0.1765,1.54,205,478,[["005160","동국산업","2023-03-09",1.216,28,46],["007540","샘표","2016-01-20",2.052,111,45],["052020","에스티큐브","2025-09-10",1.528,153,45]]],["044490","태웅","KOSDAQ",35800,90.7,0.1256,0.1765,1.54,206,479,[["307950","현대오토에버","2020-05-22",2.939,157,61],["417840","저스템","2025-07-09",5.769,214,55],["009070","KCTC","2020-06-11",3.968,170,54]]],["229640","LS에코에너지","KOSPI",72900,168.7,0.1256,0.1765,1.54,207,480,[["323280","태성","2025-12-04",1.006,95,48],["241770","메카로","2025-10-01",1.37,167,44],["010120","LS ELECTRIC","2024-04-16",1.282,203,42]]],["083640","인콘","KOSDAQ",5390,0.4,0.1256,0.1765,1.54,null,481,[["900290","GRT","2022-03-29",1.606,137,73],["083660","CSA 코스믹","2022-12-01",1.066,120,71],["123010","MSDI","2024-07-08",1.428,121,66]]],["438700","버넥트","KOSDAQ",1818,0.4,0.1256,0.1765,1.54,null,482,[["002995","금호건설우","2025-06-19",3.235,124,66],["332570","PS일렉트로닉스","2023-01-31",1.029,120,63],["950140","잉글우드랩","2022-11-23",2.665,236,62]]],["158430","아톤","KOSDAQ",6530,240.7,0.1256,0.1765,1.54,208,483,[["006120","SK디스커버리","2020-07-02",1.293,31,54],["001685","대상우","2023-12-08",1.0,5,43],["004415","서울식품우","2020-06-19",1.193,116,43]]],["373110","엑셀세라퓨틱스","KOSDAQ",1057,0.9,0.1256,0.1765,1.54,null,484,[["109820","진매트릭스","2024-02-15",1.679,126,65],["223310","사토시홀딩스","2023-11-08",1.994,131,65],["046940","우원개발","2019-05-21",1.332,160,63]]],["048830","엔피케이","KOSDAQ",1028,1.1,0.1256,0.1765,1.54,null,485,[["007530","와이엠","2020-06-11",2.864,223,70],["104040","디에스엠","2016-01-20",3.825,178,70],["027410","BGF","2020-10-30",1.015,108,70]]],["083310","엘오티베큠","KOSDAQ",13300,12.1,0.1256,0.1765,1.54,209,486,[["252500","세화피앤씨","2017-11-23",2.171,102,45],["204320","HL만도","2020-11-16",1.0,37,40],["052020","에스티큐브","2025-09-10",1.528,153,38]]],["085620","미래에셋생명","KOSPI",20350,27.6,0.1256,0.1765,1.54,210,487,[["094840","슈프리마에이치큐","2020-10-14",1.135,122,51],["177350","베셀","2020-11-11",1.106,70,50],["140430","카티스","2025-06-09",1.118,120,49]]],["013700","까뮤이앤씨","KOSPI",1551,2.4,0.1256,0.1765,1.54,null,488,[["134790","시디즈","2017-06-23",2.88,188,73],["000430","대원강업","2023-01-09",1.616,131,71],["220260","켐트로스","2025-07-08",1.054,120,70]]],["092600","앤씨앤","KOSDAQ",2380,9.7,0.1256,0.1765,1.54,null,489,[["048410","현대바이오","2025-08-04",2.694,134,34],["046890","서울반도체","2026-03-04",1.257,42,33],["003075","코오롱글로벌우","2023-12-15",1.005,120,33]]],["146320","비씨엔씨","KOSDAQ",12290,3.3,0.1256,0.1765,1.54,null,490,[["007540","샘표","2016-01-20",2.052,111,51],["052020","에스티큐브","2025-09-10",1.528,153,51],["064240","홈캐스트","2016-02-11",3.074,188,51]]],["368970","오에스피","KOSDAQ",2395,1.0,0.1256,0.1765,1.54,null,491,[["083650","비에이치아이","2016-08-26",1.628,213,71],["091970","LSK아이로봇","2016-01-20",1.747,158,71],["203400","에이비온","2020-10-26",3.055,223,67]]],["187660","페니트리움바이오","KOSDAQ",6340,175.0,0.1256,0.1765,1.54,211,492,[["061250","화일약품","2020-04-28",1.016,69,39],["117730","티로보틱스","2025-11-18",1.028,42,38],["001770","SHD","2016-09-20",1.002,10,36]]],["018000","유니슨","KOSDAQ",1117,17.5,0.1256,0.1765,1.54,212,493,[["134790","시디즈","2017-06-23",2.88,188,57],["036710","심텍홀딩스","2025-04-02",2.278,126,56],["200670","휴메딕스","2025-01-21",1.095,121,56]]],["169330","엠브레인","KOSDAQ",1830,0.7,0.1256,0.1765,1.54,null,494,[["007540","샘표","2016-01-20",2.052,111,54],["017180","명문제약","2016-01-20",1.922,108,53],["025980","아난티","2017-11-17",1.068,131,50]]],["071200","인피니트헬스케어","KOSDAQ",10850,24.8,0.1256,0.1765,1.54,213,495,[["025750","한솔홈데코","2020-09-24",1.07,28,64],["009160","SIMPAC","2021-07-09",1.035,54,63],["019990","에너토크","2020-09-22",3.65,162,62]]],["175250","아이큐어","KOSDAQ",1670,3.9,0.1256,0.1765,1.54,null,496,[["285490","노바텍","2022-10-28",1.097,166,59],["095270","웨이브일렉트로","2020-12-15",1.5,122,59],["095340","ISC","2016-12-05",1.178,157,54]]],["196450","코아시아씨엠","KOSDAQ",3620,0.5,0.1256,0.1765,1.54,null,497,[["123010","MSDI","2024-07-08",1.428,121,70],["065420","에스아이리소스","2024-05-29",1.043,81,70],["101730","위메이드맥스","2019-12-03",1.022,110,70]]],["068050","팬엔터테인먼트","KOSDAQ",1023,0.3,0.1256,0.1765,1.54,null,498,[["318000","KBG","2022-09-26",3.222,154,70],["052860","아이앤씨","2018-12-18",1.358,123,69],["309930","조이웍스앤코","2025-04-01",1.119,47,69]]],["031310","아이즈비전","KOSDAQ",986,0.5,0.1256,0.1765,1.54,null,499,[["246250","에스엘에스바이오","2024-02-16",1.175,120,66],["900290","GRT","2022-03-29",1.606,137,62],["023810","인팩","2023-01-10",1.242,137,61]]],["066430","아이로보틱스","KOSDAQ",2010,9.3,0.1256,0.1765,1.54,null,500,[["044380","주연테크","2016-01-20",1.102,127,65],["024740","한일단조","2020-12-23",2.362,138,63],["221800","지구홀딩스","2025-05-16",9.347,189,61]]],["199430","케이엔알시스템","KOSDAQ",16560,25.7,0.1256,0.1765,1.54,214,501,[["417840","저스템","2025-07-09",5.769,214,50],["037270","YG PLUS","2024-12-17",1.829,142,50],["090370","메타랩스","2018-02-13",1.296,147,47]]],["092300","현우산업","KOSDAQ",2735,2.1,0.1256,0.1765,1.54,null,502,[["036120","서울평가정보","2020-01-06",1.542,182,65],["045660","에이텍","2017-08-21",1.198,127,64],["073010","케이에스피","2023-02-08",1.012,120,63]]],["099440","스맥","KOSDAQ",3765,12.4,0.1256,0.1765,1.54,215,503,[["036710","심텍홀딩스","2025-04-02",2.278,126,61],["124500","아이티센글로벌","2024-11-22",4.749,139,59],["000430","대원강업","2023-01-09",1.616,131,57]]],["136410","아셈스","KOSDAQ",3665,0.6,0.1256,0.1765,1.54,null,504,[["413630","씨피시스템","2025-03-19",2.896,206,71],["100090","SK오션플랜트","2016-01-20",2.199,163,67],["005745","크라운해태홀딩스우","2016-09-02",2.933,122,66]]],["016100","리더스코스메틱","KOSDAQ",1345,0.4,0.1256,0.1765,1.54,null,505,[["000157","두산2우B","2024-11-04",5.37,145,56],["083660","CSA 코스믹","2024-12-24",1.722,123,52],["023790","동일스틸럭스","2021-04-19",1.367,130,50]]],["064240","홈캐스트","KOSDAQ",1728,0.6,0.1256,0.1765,1.54,null,506,[["251630","브이원텍","2025-07-25",1.17,120,64],["134790","시디즈","2017-06-23",2.88,188,63],["220260","켐트로스","2025-07-08",1.054,120,62]]],["397810","애드포러스","KOSDAQ",6410,0.6,0.1256,0.1765,1.54,null,507,[["000430","대원강업","2023-01-09",1.616,131,63],["133820","화인베스틸","2025-03-12",1.701,123,61],["134790","시디즈","2017-06-23",2.88,188,61]]],["179530","애드바이오텍","KOSDAQ",2245,3.8,0.1256,0.1765,1.54,null,508,[["389680","유디엠텍","2025-12-16",2.084,34,44],["900250","크리스탈신소재","2018-11-06",1.3,172,43],["101670","하이드로리튬","2025-04-24",1.125,73,41]]],["405100","큐알티","KOSDAQ",17630,8.6,0.1256,0.1765,1.54,null,509,[["252500","세화피앤씨","2017-11-23",2.171,102,38],["307950","현대오토에버","2020-11-16",1.052,36,35],["204320","HL만도","2020-11-16",1.0,37,34]]],["417010","나노팀","KOSDAQ",6390,16.9,0.1256,0.1765,1.54,216,510,[["020760","일진디스플","2020-06-24",1.364,131,50],["327260","RF머트리얼즈","2025-03-24",9.832,236,46],["029480","광무","2022-08-25",1.115,120,45]]],["000210","DL","KOSPI",48200,26.8,0.1256,0.1765,1.54,217,511,[["003160","디아이","2025-07-11",1.78,136,77],["067080","대화제약","2024-04-11",1.482,123,74],["078600","대주전자재료","2024-01-15",1.012,99,69]]],["393210","토마토시스템","KOSDAQ",3405,85.1,0.1256,0.1765,1.54,218,512,[["900260","로스웰","2025-07-17",1.347,232,43],["003280","흥아해운","2026-03-10",1.094,17,42],["056080","유진로봇","2023-08-23",1.002,12,42]]],["041190","우리기술투자","KOSDAQ",5970,187.0,0.1226,0.1746,1.5,219,513,[["327260","RF머트리얼즈","2025-03-24",9.832,236,63],["010130","고려아연","2025-11-18",1.045,65,60],["020760","일진디스플","2020-06-24",1.364,131,59]]],["143540","영우디에스피","KOSDAQ",1119,1.6,0.1226,0.1746,1.5,null,514,[["025950","동신건설","2016-05-26",1.142,124,65],["042110","에스씨디","2020-11-10",1.866,171,61],["250060","모비스","2023-02-09",3.052,168,60]]],["065060","지엔코","KOSDAQ",3410,0.3,0.1226,0.1746,1.5,null,515,[["101670","하이드로리튬","2016-03-10",1.194,120,62],["036120","서울평가정보","2020-01-06",1.542,182,61],["088290","이원컴포텍","2016-01-21",1.423,165,61]]],["380550","뉴로핏","KOSDAQ",7320,14.8,0.1226,0.1746,1.5,220,516,[["368770","파이버프로","2022-11-28",1.299,184,63],["068760","셀트리온제약","2019-09-30",3.328,180,63],["103840","우양","2025-03-10",1.003,111,61]]],["005935","삼성전자우","KOSPI",194500,7588.5,0.1226,0.1746,1.5,221,517,[["079550","LIG디펜스앤에어로스페이스","2024-11-25",1.915,137,60],["082740","한화엔진","2025-11-05",1.075,116,60],["005290","동진쎄미켐","2020-02-13",1.233,124,58]]],["059120","아진엑스텍","KOSDAQ",7440,37.7,0.1226,0.1746,1.5,222,518,[["094840","슈프리마에이치큐","2020-10-14",1.135,122,53],["134790","시디즈","2017-06-23",2.88,188,51],["043910","자연과환경","2016-01-21",2.272,138,51]]],["011330","유니켐","KOSPI",4375,4.7,0.1226,0.1746,1.5,null,519,[["140430","카티스","2025-06-09",1.118,120,49],["011810","STX","2020-11-06",1.869,121,47],["010130","고려아연","2025-05-02",1.794,197,44]]],["050120","ES큐브","KOSDAQ",3315,0.2,0.1226,0.1746,1.5,null,520,[["225430","케이엠제약","2025-09-26",1.111,120,70],["032685","소프트센우","2019-06-11",2.893,122,62],["006140","피제이전자","2025-07-28",1.028,115,61]]],["252500","세화피앤씨","KOSDAQ",2380,1.1,0.1226,0.1746,1.5,null,521,[["041650","상신브레이크","2020-07-28",1.542,120,70],["011230","삼화전자","2022-11-04",3.777,123,70],["051630","진양화학","2016-01-20",1.611,43,70]]],["355150","코스텍시스","KOSDAQ",23500,29.9,0.1226,0.1746,1.5,223,522,[["205470","휴마시스","2021-12-02",1.025,41,48],["005160","동국산업","2023-03-09",1.216,28,48],["154030","아시아종묘","2018-09-27",1.043,88,47]]],["161890","한국콜마","KOSPI",137500,446.5,0.1226,0.1746,1.5,224,523,[["267260","HD현대일렉트릭","2023-08-28",4.443,221,67],["006910","보성파워텍","2016-01-20",2.214,157,66],["067160","SOOP","2021-07-21",1.118,73,65]]],["234100","폴라리스세원","KOSDAQ",2600,0.3,0.1226,0.1746,1.5,null,524,[["246250","에스엘에스바이오","2024-02-16",1.175,120,71],["093640","케이알엠","2017-08-02",1.409,149,68],["065770","CS","2025-10-02",2.403,124,65]]],["33637L","솔루스첨단소재2우B","KOSPI",2210,0.0,0.1226,0.1746,1.5,null,525,[["246250","에스엘에스바이오","2024-02-16",1.175,120,58],["069640","한세엠케이","2025-03-17",1.021,47,56],["207760","미스터블루","2019-01-08",4.005,127,56]]],["091590","남화토건","KOSDAQ",5450,21.7,0.1226,0.1746,1.5,225,526,[["004545","깨끗한나라우","2020-10-06",1.157,120,49],["024840","KBI메탈","2016-01-21",1.475,100,49],["277880","티에스아이","2020-10-16",1.328,237,46]]],["047770","코데즈컴바인","KOSDAQ",3515,34.7,0.1226,0.1746,1.5,226,527,[["020760","일진디스플","2020-06-24",1.364,131,55],["031860","디에이치엑스컴퍼니","2016-01-20",3.188,90,52],["115180","큐리언트","2024-09-11",2.295,190,52]]],["227610","아우딘퓨쳐스","KOSDAQ",1051,0.3,0.1226,0.1746,1.5,null,528,[["229000","젠큐릭스","2025-08-26",3.615,123,68],["053160","프리엠스","2024-06-17",1.28,120,66],["237820","플레이디","2023-09-01",1.038,122,65]]],["478560","블랙야크아이앤씨","KOSDAQ",3460,1.6,0.1226,0.1746,1.5,null,529,[["131030","옵투스제약","2025-09-22",1.494,123,59],["290550","디케이티","2025-09-05",3.181,166,57],["105330","케이엔더블유","2025-11-06",1.014,120,57]]],["020120","키다리스튜디오","KOSPI",6870,47.6,0.1226,0.1746,1.5,227,530,[["354320","알멕","2026-02-27",1.019,43,61],["090460","비에이치","2016-09-12",4.297,213,59],["052020","에스티큐브","2018-04-04",1.325,208,52]]],["100840","SNT에너지","KOSPI",32000,80.5,0.1226,0.1746,1.5,228,531,[["080160","모두투어","2020-06-15",1.732,240,56],["079970","투비소프트","2020-06-01",1.22,131,51],["408900","스튜디오미르","2025-04-07",1.014,91,51]]],["244920","에이플러스에셋","KOSPI",12520,2.9,0.1226,0.1746,1.5,null,532,[["140520","대창스틸","2020-11-04",1.053,145,69],["004540","깨끗한나라","2020-10-26",1.153,122,64],["037070","파세코","2019-11-26",1.081,128,64]]],["308430","셀비온","KOSDAQ",13590,4.9,0.1226,0.1746,1.5,null,533,[["159580","제로투세븐","2017-11-22",1.254,121,69],["001795","대한제당우","2022-11-22",1.004,115,65],["108860","셀바스AI","2020-10-30",1.098,120,63]]],["348080","큐라티스","KOSDAQ",3760,12.6,0.1226,0.1746,1.5,229,534,[["175250","아이큐어","2020-06-15",1.354,166,35],["288330","파라택시스코리아","2024-08-22",2.194,153,30],["048410","현대바이오","2018-10-11",1.682,175,30]]],["043360","디지아이","KOSDAQ",2245,0.4,0.1226,0.1746,1.5,null,535,[["391710","코닉오토메이션","2025-03-21",1.26,205,65],["251370","와이엠티","2019-03-20",1.228,146,65],["294570","쿠콘","2024-10-25",2.862,175,64]]],["459510","나우로보틱스","KOSDAQ",15320,17.7,0.1226,0.1746,1.5,230,536,[["020760","일진디스플","2020-06-24",1.364,131,66],["380540","옵티코어","2024-10-28",1.55,122,64],["101140","인바이오젠","2020-04-29",1.676,130,64]]],["121890","에스디시스템","KOSDAQ",2905,1.7,0.1226,0.1746,1.5,null,537,[["131030","옵투스제약","2025-09-22",1.494,123,55],["090470","제이스로보틱스","2016-01-21",2.752,240,51],["238120","얼라인드","2020-02-13",1.36,120,50]]],["133820","화인베스틸","KOSPI",986,0.5,0.1226,0.1746,1.5,null,538,[["031980","피에스케이홀딩스","2022-12-19",3.825,150,75],["317240","TS트릴리온","2022-12-28",2.316,125,75],["148780","비큐AI","2024-11-12",2.159,148,75]]],["484810","티엑스알로보틱스","KOSDAQ",11590,18.4,0.1226,0.1746,1.5,231,539,[["008830","대동기어","2023-12-01",1.001,75,58],["003075","코오롱글로벌우","2024-08-02",1.037,17,58],["001210","금호전기","2025-03-07",1.003,98,56]]],["115480","씨유메디칼","KOSDAQ",2270,0.3,0.1226,0.1746,1.5,null,540,[["001080","만호제강","2025-04-24",1.302,211,64],["294140","레몬","2025-03-31",1.778,201,61],["133820","화인베스틸","2025-03-12",1.701,123,57]]],["311690","CJ 바이오사이언스","KOSDAQ",3950,0.2,0.1226,0.1746,1.5,null,541,[["101670","하이드로리튬","2022-03-10",20.603,172,65],["148250","알엔투테크놀로지","2016-12-28",1.284,124,62],["371950","풍원정밀","2023-12-20",1.659,125,62]]],["108490","로보티즈","KOSDAQ",298000,1034.5,0.1226,0.1746,1.5,232,542,[["356860","티엘비","2025-03-20",2.991,164,58],["293780","압타바이오","2020-07-08",1.693,122,54],["010130","고려아연","2025-11-18",1.045,65,52]]],["290560","파라택시스이더리움","KOSDAQ",1121,3.1,0.1226,0.1746,1.5,null,543,[["103230","에스앤더블류","2020-06-15",3.824,233,65],["009810","MDS스피어","2018-12-12",1.564,123,64],["079970","투비소프트","2020-06-01",1.22,131,63]]],["105740","디케이락","KOSDAQ",11780,52.2,0.1226,0.1746,1.5,233,544,[["160550","NEW","2021-01-06",1.823,214,50],["314130","지놈앤컴퍼니","2025-12-08",1.178,34,45],["101930","인화정공","2020-12-15",1.078,94,45]]],["317240","TS트릴리온","KOSDAQ",974,0.9,0.1226,0.1746,1.5,null,545,[["246250","에스엘에스바이오","2024-02-16",1.175,120,56],["138360","앤로보틱스","2025-06-19",5.994,220,54],["208710","포톤","2025-11-26",1.461,121,51]]],["014990","인디에프","KOSPI",3855,15.3,0.1226,0.1746,1.5,234,546,[["032820","우리기술","2025-07-23",6.989,158,44],["389030","지니너스","2026-01-14",1.009,42,42],["074610","이엔플러스","2017-07-11",5.13,188,40]]],["004105","태양금속우","KOSPI",4660,2.6,0.1226,0.1746,1.5,null,547,[["026910","광진실업","2021-01-11",1.013,115,41],["300080","플리토","2025-06-17",1.06,115,41],["073190","듀오백","2021-01-05",1.047,34,41]]],["175140","아고스","KOSDAQ",2365,0.5,0.1226,0.1746,1.5,null,548,[["101670","하이드로리튬","2022-03-10",20.603,172,72],["067770","세진티에스","2020-07-06",2.198,124,68],["091580","상신이디피","2025-05-02",3.201,235,67]]],["417970","모델솔루션","KOSDAQ",11070,1.0,0.1226,0.1746,1.5,null,549,[["148250","알엔투테크놀로지","2016-12-28",1.284,124,65],["250060","모비스","2018-04-05",2.685,135,61],["101670","하이드로리튬","2022-03-10",20.603,172,61]]],["100120","뷰웍스","KOSDAQ",30300,4.8,0.1226,0.1746,1.5,null,550,[["036120","서울평가정보","2020-01-06",1.542,182,65],["017370","우신시스템","2023-02-03",1.997,133,60],["045660","에이텍","2017-08-21",1.198,127,54]]],["273640","와이엠텍","KOSDAQ",5940,1.0,0.1226,0.1746,1.5,null,551,[["036120","서울평가정보","2020-01-06",1.542,182,54],["045660","에이텍","2017-08-21",1.198,127,54],["073010","케이에스피","2023-02-08",1.012,120,50]]],["006370","대구백화점","KOSPI",2965,2.2,0.1226,0.1746,1.5,null,552,[["256840","한국비엔씨","2020-01-06",2.569,162,60],["078130","에스엠국일","2017-05-18",1.746,159,60],["044380","주연테크","2017-11-22",1.055,12,59]]],["322000","HD현대에너지솔루션","KOSPI",146500,371.9,0.1226,0.1746,1.5,235,553,[["200710","에이디테크놀로지","2023-09-07",1.096,120,48],["241820","피씨엘","2021-03-24",1.018,33,45],["140430","카티스","2025-06-09",1.118,120,44]]],["201490","미투온","KOSDAQ",3255,339.2,0.1226,0.1746,1.5,236,554,[["138610","나이벡","2025-06-23",1.041,118,55],["147830","제룡산업","2024-05-29",1.014,30,49],["058430","포스코스틸리온","2023-05-08",1.053,55,49]]],["396270","넥스트칩","KOSDAQ",2305,13.5,0.1226,0.1746,1.5,237,555,[["159580","제로투세븐","2017-11-22",1.254,121,67],["220260","켐트로스","2019-02-07",1.147,120,62],["148780","비큐AI","2022-12-23",1.068,30,60]]],["387570","파인메딕스","KOSDAQ",6250,0.4,0.1226,0.1746,1.5,null,556,[["036710","심텍홀딩스","2025-04-02",2.278,126,58],["251630","브이원텍","2025-07-25",1.17,120,55],["006740","블루산업개발","2020-06-08",2.884,172,54]]],["172670","에이엘티","KOSDAQ",15120,11.5,0.1226,0.1746,1.5,238,557,[["950160","코오롱티슈진","2025-01-10",2.101,215,41],["323280","태성","2025-12-04",1.006,95,38],["307950","현대오토에버","2020-11-16",1.052,36,38]]],["089790","제이티","KOSDAQ",7230,9.1,0.1195,0.1718,1.47,null,558,[["323280","태성","2025-12-04",1.006,95,41],["200230","텔콘RF제약","2016-01-20",4.982,157,40],["010120","LS ELECTRIC","2024-04-16",1.282,203,40]]],["086670","비엠티","KOSDAQ",18840,9.6,0.1195,0.1718,1.47,null,559,[["181710","NHN","2025-12-05",1.417,169,78],["131030","옵투스제약","2025-09-22",1.494,123,69],["105330","케이엔더블유","2025-11-06",1.014,120,66]]],["348370","엔켐","KOSDAQ",21800,43.0,0.1195,0.1718,1.47,239,560,[["020760","일진디스플","2020-06-24",1.364,131,54],["288620","에스프리즘","2019-12-16",2.148,141,52],["011420","갤럭시아에스엠","2022-08-05",1.058,132,51]]],["293780","압타바이오","KOSDAQ",7800,3.9,0.1195,0.1718,1.47,null,561,[["052020","에스티큐브","2016-01-20",1.435,112,41],["090470","제이스로보틱스","2016-01-21",2.752,240,40],["067310","하나마이크론","2023-05-24",1.003,112,40]]],["026040","제이에스티나","KOSDAQ",2200,2.2,0.1195,0.1718,1.47,null,562,[["020760","일진디스플","2020-06-24",1.364,131,61],["288620","에스프리즘","2019-12-16",2.148,141,57],["029480","광무","2022-08-25",1.115,120,56]]],["103590","일진전기","KOSPI",82000,349.8,0.1195,0.1718,1.47,240,563,[["000150","두산","2024-11-01",4.18,240,55],["088800","에이스테크","2020-01-15",2.983,162,54],["083790","CG인바이츠","2016-01-20",1.376,102,53]]],["246710","티앤알바이오팹","KOSDAQ",2165,2.5,0.1195,0.1718,1.47,null,564,[["229000","젠큐릭스","2025-08-26",3.615,123,64],["237820","플레이디","2023-09-01",1.038,122,64],["067630","HLB생명과학","2016-03-30",1.961,126,63]]],["010960","삼호개발","KOSPI",3055,2.0,0.1195,0.1718,1.47,null,565,[["119500","포메탈","2025-07-28",1.006,111,74],["005360","모나미","2026-01-19",1.352,120,63],["117580","대성에너지","2025-09-02",1.021,120,63]]],["047560","이스트소프트","KOSDAQ",7710,3.0,0.1195,0.1718,1.47,null,566,[["017370","우신시스템","2020-08-13",1.281,145,69],["091580","상신이디피","2025-05-02",3.201,235,68],["002320","한진","2019-11-27",1.079,239,68]]],["009155","삼성전기우","KOSPI",515000,144.9,0.1195,0.1718,1.47,241,567,[["014910","성문전자","2016-08-17",1.02,20,49],["082270","젬백스","2025-05-20",1.003,19,45],["347700","스피어","2025-07-25",4.569,153,40]]],["445180","퓨릿","KOSDAQ",9800,6.4,0.1195,0.1718,1.47,null,568,[["007540","샘표","2016-01-20",2.052,111,62],["014940","오리엔탈정공","2025-05-28",1.062,74,60],["083790","CG인바이츠","2016-01-20",1.376,102,60]]],["010280","아이티센엔텍","KOSDAQ",5720,4.3,0.1195,0.1718,1.47,null,569,[["006490","프리티","2016-01-20",1.153,94,69],["089150","케이씨티","2024-12-05",1.214,127,66],["069140","누리플랜","2025-02-26",1.388,203,65]]],["107600","새빗켐","KOSDAQ",14260,2.7,0.1195,0.1718,1.47,null,570,[["288620","에스프리즘","2019-12-16",2.148,141,52],["020760","일진디스플","2020-06-24",1.364,131,49],["226400","오스테오닉","2019-12-12",1.121,130,49]]],["437730","삼현","KOSDAQ",48400,290.7,0.1195,0.1718,1.47,242,571,[["120240","대정화금","2020-08-13",1.048,69,49],["142760","모아라이프플러스","2021-07-21",1.023,47,48],["024060","흥구석유","2026-02-27",1.056,3,48]]],["006360","GS건설","KOSPI",31800,552.5,0.1195,0.1718,1.47,243,572,[["097520","엠씨넥스","2020-08-18",1.056,115,61],["017180","명문제약","2020-06-30",1.04,120,60],["058470","리노공업","2025-08-01",1.857,176,59]]],["056190","SFA","KOSDAQ",31300,46.3,0.1195,0.1718,1.47,244,573,[["083450","GST","2025-11-06",1.533,123,57],["005160","동국산업","2023-03-09",1.216,28,54],["083790","CG인바이츠","2016-01-20",1.376,102,51]]],["214430","아이쓰리시스템","KOSDAQ",79200,21.6,0.1195,0.1718,1.47,245,574,[["252500","세화피앤씨","2017-11-23",2.171,102,51],["034120","SBS","2020-11-19",2.146,225,50],["064240","홈캐스트","2016-02-11",3.074,188,50]]],["054780","키이스트","KOSDAQ",2170,3.3,0.1195,0.1718,1.47,null,575,[["160550","NEW","2021-01-06",1.823,214,36],["094480","갤럭시아머니트리","2023-11-15",1.0,16,35],["076080","웰크론한텍","2020-07-24",1.076,232,35]]],["217500","러셀","KOSDAQ",1520,1.0,0.1195,0.1718,1.47,null,576,[["246250","에스엘에스바이오","2024-02-16",1.175,120,74],["093640","케이알엠","2017-08-02",1.409,149,70],["023810","인팩","2023-01-10",1.242,137,66]]],["053260","금강철강","KOSDAQ",6580,271.9,0.1195,0.1718,1.47,246,577,[["001770","SHD","2016-09-20",1.002,10,59],["117730","티로보틱스","2025-11-18",1.028,42,58],["078140","대봉엘에스","2024-08-05",1.054,34,58]]],["33626L","두산퓨얼셀2우B","KOSPI",7420,0.2,0.1195,0.1718,1.47,null,578,[["184230","SGA솔루션즈","2025-03-10",1.011,86,77],["207760","미스터블루","2019-01-08",4.005,127,69],["066310","큐에스아이","2019-01-15",2.699,180,66]]],["085910","네오티스","KOSDAQ",20500,39.0,0.1195,0.1718,1.47,247,579,[["000440","중앙에너비스","2022-01-20",1.03,40,35],["007860","서연","2021-03-05",1.404,18,34],["100700","세운메디칼","2020-11-13",1.071,65,33]]],["084440","유비온","KOSDAQ",4775,0.2,0.1195,0.1718,1.47,null,580,[["096350","대창솔루션","2016-02-11",1.057,50,62],["105330","케이엔더블유","2019-11-21",2.127,232,61],["046310","백금T&A","2016-02-03",1.884,149,60]]],["036830","솔브레인홀딩스","KOSDAQ",50200,32.1,0.1195,0.1718,1.47,248,581,[["252500","세화피앤씨","2017-11-23",2.171,102,50],["052020","에스티큐브","2025-09-10",1.528,153,49],["034120","SBS","2020-11-19",2.146,225,47]]],["014285","금강공업우","KOSPI",5820,0.1,0.1195,0.1718,1.47,null,582,[["290660","다이나믹솔루션","2024-12-26",1.141,122,55],["064550","바이오니아","2017-05-24",1.994,216,55],["005257","녹십자홀딩스2우","2017-01-26",1.074,120,53]]],["093380","풍강","KOSDAQ",2750,1.0,0.1195,0.1718,1.47,null,583,[["100130","동국S&C","2016-02-11",1.323,183,67],["131400","이브이첨단소재","2020-01-30",1.094,88,67],["015020","이스타코","2020-08-21",10.269,210,66]]],["083650","비에이치아이","KOSDAQ",53300,243.6,0.1195,0.1718,1.47,249,584,[["079970","투비소프트","2020-06-01",1.22,131,60],["080160","모두투어","2020-06-15",1.732,240,57],["408900","스튜디오미르","2025-04-07",1.014,91,56]]],["002070","비비안","KOSPI",3810,4.8,0.1195,0.1718,1.47,null,585,[["001210","금호전기","2025-03-07",1.003,98,46],["003075","코오롱글로벌우","2024-08-02",1.037,17,45],["036000","예림당","2024-12-06",1.45,136,45]]],["032960","동일기연","KOSDAQ",2695,1.2,0.1195,0.1718,1.47,null,586,[["226400","오스테오닉","2022-12-21",1.262,145,55],["228760","지노믹트리","2025-08-21",1.002,92,54],["007540","샘표","2016-01-20",2.052,111,54]]],["196700","웹스","KOSDAQ",1290,0.4,0.1195,0.1718,1.47,null,587,[["067770","세진티에스","2020-07-06",2.198,124,61],["010100","한국무브넥스","2019-03-28",1.029,119,61],["091580","상신이디피","2025-05-02",3.201,235,59]]],["419530","SAMG엔터","KOSDAQ",21850,18.8,0.1195,0.1718,1.47,250,588,[["042040","케이피엠테크","2022-10-20",1.396,121,57],["424960","스마트레이더시스템","2024-09-12",1.122,101,52],["389680","유디엠텍","2025-12-16",2.084,34,49]]],["064800","포니링크","KOSDAQ",2135,1.1,0.1195,0.1718,1.47,null,589,[["288620","에스프리즘","2019-12-16",2.148,141,61],["043100","알파AI","2024-11-21",1.811,153,60],["029480","광무","2021-05-21",2.209,133,58]]],["378800","샤페론","KOSDAQ",2680,1.7,0.1195,0.1718,1.47,null,590,[["332570","PS일렉트로닉스","2023-01-31",1.029,120,49],["371950","풍원정밀","2023-12-20",1.659,125,48],["010130","고려아연","2025-05-02",1.794,197,46]]],["279600","미디어젠","KOSDAQ",3945,0.1,0.1195,0.1718,1.47,null,591,[["067770","세진티에스","2020-07-06",2.198,124,64],["101670","하이드로리튬","2022-03-10",20.603,172,63],["419120","산돌","2025-01-20",2.298,129,63]]],["432720","퀄리타스반도체","KOSDAQ",11580,29.2,0.1195,0.1718,1.47,251,592,[["007540","샘표","2016-01-20",2.052,111,44],["005160","동국산업","2023-03-09",1.216,28,43],["083790","CG인바이츠","2016-01-20",1.376,102,43]]],["004980","성신양회","KOSPI",8000,4.1,0.1195,0.1718,1.47,null,593,[["000155","두산우","2024-01-11",1.789,127,73],["119500","포메탈","2025-07-28",1.006,111,71],["117580","대성에너지","2025-09-02",1.021,120,67]]],["188260","세니젠","KOSDAQ",2085,0.3,0.1195,0.1718,1.47,null,594,[["225430","케이엠제약","2025-09-26",1.111,120,71],["003475","유안타증권우","2020-10-13",1.796,196,71],["069140","누리플랜","2016-01-20",1.153,42,68]]],["071950","코아스","KOSPI",1515,2.4,0.1195,0.1718,1.47,null,595,[["010580","에스엠벡셀","2016-11-09",1.086,48,61],["217330","싸이토젠","2025-06-26",2.343,139,58],["036010","아비코전자","2025-04-07",1.444,234,57]]],["173940","에프엔씨엔터","KOSDAQ",1985,0.3,0.1195,0.1718,1.47,null,596,[["150900","파수AI","2017-07-25",1.042,118,70],["223310","사토시홀딩스","2023-11-08",1.994,131,70],["065770","CS","2025-10-02",2.403,124,70]]],["000990","DB하이텍","KOSPI",136500,952.5,0.1195,0.1718,1.47,252,597,[["166480","코아스템켐온","2020-05-28",1.045,63,52],["272450","진에어","2020-12-16",1.031,101,52],["425420","티에프이","2025-06-13",2.083,218,50]]],["115310","인포바인","KOSDAQ",9590,0.5,0.1195,0.1718,1.47,null,598,[["036710","심텍홀딩스","2025-04-02",2.278,126,62],["331920","셀레믹스","2024-02-20",1.374,121,54],["220260","켐트로스","2025-07-08",1.054,120,53]]],["293580","나우IB","KOSDAQ",1286,7.0,0.1195,0.1718,1.47,null,599,[["088390","이녹스","2022-10-17",1.8,127,62],["091580","상신이디피","2025-05-02",3.201,235,62],["195870","해성디에스","2025-04-25",1.871,240,61]]],["024950","삼천리자전거","KOSDAQ",4130,1.4,0.1195,0.1718,1.47,null,600,[["036710","심텍홀딩스","2025-04-02",2.278,126,64],["391710","코닉오토메이션","2025-03-21",1.26,205,63],["041920","메디아나","2019-10-07",2.04,148,60]]],["024910","경창산업","KOSDAQ",1502,0.5,0.1195,0.1718,1.47,null,601,[["184230","SGA솔루션즈","2025-03-10",1.011,86,67],["263860","지니언스","2024-10-29",2.093,220,65],["205470","휴마시스","2019-10-02",11.575,208,64]]],["950220","네오이뮨텍","KOSDAQ",1879,8.9,0.1195,0.1718,1.47,null,602,[["048830","엔피케이","2016-02-12",1.016,47,52],["003075","코오롱글로벌우","2024-08-02",1.037,17,51],["051380","피씨디렉트","2020-01-31",1.02,23,51]]],["000370","한화손해보험","KOSPI",7250,43.5,0.1165,0.1689,1.43,253,603,[["200670","휴메딕스","2025-01-21",1.095,121,70],["047560","이스트소프트","2023-07-12",2.784,133,68],["003610","방림","2022-05-09",1.326,137,66]]],["056080","유진로봇","KOSDAQ",12690,59.5,0.1165,0.1689,1.43,254,604,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,55],["174900","앱클론","2019-12-12",1.575,151,55],["036930","주성엔지니어링","2023-01-31",2.138,195,55]]],["061970","LB세미콘","KOSDAQ",4675,15.2,0.1165,0.1689,1.43,255,605,[["049120","파인디앤씨","2016-03-22",5.991,126,58],["043910","자연과환경","2016-01-21",2.272,138,53],["117730","티로보틱스","2025-05-07",1.59,173,52]]],["055490","테이팩스","KOSPI",17150,2.7,0.1165,0.1689,1.43,null,606,[["036120","서울평가정보","2020-01-06",1.542,182,64],["045660","에이텍","2017-08-21",1.198,127,56],["331920","셀레믹스","2024-02-20",1.374,121,55]]],["298380","에이비엘바이오","KOSDAQ",48150,212.6,0.1165,0.1689,1.43,256,607,[["352820","하이브","2022-10-20",1.765,167,71],["183300","코미코","2024-12-06",2.635,207,66],["064290","인텍플러스","2024-12-09",1.53,190,66]]],["214420","토니모리","KOSPI",4905,2.6,0.1165,0.1689,1.43,null,608,[["203400","에이비온","2025-02-20",1.004,86,80],["123010","MSDI","2024-07-08",1.428,121,76],["032800","판타지오","2023-10-04",1.0,112,76]]],["309930","조이웍스앤코","KOSDAQ",921,0.9,0.1165,0.1689,1.43,null,609,[["067770","세진티에스","2020-07-06",2.198,124,58],["148250","알엔투테크놀로지","2016-12-28",1.284,124,56],["263690","디알젬","2019-12-12",2.264,148,56]]],["006570","대림통상","KOSPI",1869,0.5,0.1165,0.1689,1.43,null,610,[["010280","아이티센엔텍","2016-01-20",1.578,114,74],["000227","유유제약2우B","2020-01-31",2.946,134,71],["009415","태영건설우","2017-11-16",1.182,120,71]]],["007390","네이처셀","KOSDAQ",24700,43.3,0.1165,0.1689,1.43,257,611,[["001430","세아베스틸지주","2020-10-14",2.674,142,62],["000050","경방","2025-08-08",1.036,120,62],["383310","에코프로에이치엔","2023-07-04",1.017,25,61]]],["008250","이건산업","KOSPI",3300,1.0,0.1165,0.1689,1.43,null,612,[["331920","셀레믹스","2024-02-20",1.374,121,67],["073010","케이에스피","2023-02-08",1.012,120,63],["088290","이원컴포텍","2016-01-21",1.423,165,60]]],["104200","NHN벅스","KOSDAQ",2710,1.4,0.1165,0.1689,1.43,null,613,[["101670","하이드로리튬","2025-04-24",1.125,73,52],["042040","케이피엠테크","2022-10-20",1.396,121,50],["278280","천보","2025-04-25",1.17,121,49]]],["025620","차AI헬스케어","KOSPI",5610,0.5,0.1165,0.1689,1.43,null,614,[["270870","뉴트리","2020-01-07",1.381,88,46],["371950","풍원정밀","2023-12-20",1.659,125,46],["148250","알엔투테크놀로지","2016-12-28",1.284,124,46]]],["215480","토박스코리아","KOSDAQ",1997,0.2,0.1165,0.1689,1.43,null,615,[["003580","HLB글로벌","2016-01-20",1.16,37,75],["039740","한국정보공학","2025-11-25",1.086,120,72],["053060","세동","2016-02-02",1.591,182,70]]],["465480","인스피언","KOSDAQ",3780,0.5,0.1165,0.1689,1.43,null,616,[["088290","이원컴포텍","2016-01-21",1.423,165,53],["419120","산돌","2025-01-20",2.298,129,52],["246250","에스엘에스바이오","2024-02-16",1.175,120,51]]],["465770","STX그린로지스","KOSPI",2170,26.8,0.1165,0.1689,1.43,258,617,[["003160","디아이","2024-12-09",1.817,224,41],["058110","멕아이씨에스","2022-09-28",1.039,60,40],["334970","프레스티지바이오로직스","2022-10-13",1.08,120,40]]],["290720","푸드나무","KOSDAQ",3285,2.2,0.1165,0.1689,1.43,null,618,[["064240","홈캐스트","2016-02-11",3.074,188,66],["042110","에스씨디","2020-11-10",1.866,171,61],["003520","영진약품","2016-01-20",6.853,82,61]]],["131030","옵투스제약","KOSDAQ",6450,2.3,0.1165,0.1689,1.43,null,619,[["307870","비투엔","2023-01-17",1.443,149,63],["073010","케이에스피","2023-02-08",1.012,120,60],["045660","에이텍","2017-08-21",1.198,127,59]]],["008930","한미사이언스","KOSPI",52000,168.4,0.1165,0.1689,1.43,259,620,[["166090","하나머티리얼즈","2025-11-18",1.141,125,58],["293780","압타바이오","2020-07-08",1.693,122,54],["229000","젠큐릭스","2023-09-05",1.007,9,52]]],["364950","에이아이코리아","KOSDAQ",3830,0.7,0.1165,0.1689,1.43,null,621,[["148250","알엔투테크놀로지","2016-12-28",1.284,124,58],["270870","뉴트리","2020-01-07",1.381,88,57],["138070","신진에스엠","2022-01-11",1.059,120,55]]],["317870","엔바이오니아","KOSDAQ",5500,0.5,0.1165,0.1689,1.43,null,622,[["314130","지놈앤컴퍼니","2025-06-13",2.682,154,51],["327260","RF머트리얼즈","2025-03-24",9.832,236,51],["083660","CSA 코스믹","2024-12-24",1.722,123,50]]],["101930","인화정공","KOSDAQ",5940,1.5,0.1165,0.1689,1.43,null,623,[["413630","씨피시스템","2025-03-19",2.896,206,73],["123010","MSDI","2024-07-08",1.428,121,68],["103840","우양","2025-03-10",1.003,111,67]]],["317690","퀀타매트릭스","KOSDAQ",2375,1.3,0.1165,0.1689,1.43,null,624,[["371950","풍원정밀","2023-12-20",1.659,125,67],["119830","아이텍","2017-12-14",4.088,125,66],["066310","큐에스아이","2019-01-15",2.699,180,65]]],["317330","덕산테코피아","KOSDAQ",13420,16.3,0.1165,0.1689,1.43,260,625,[["327260","RF머트리얼즈","2025-03-24",9.832,236,55],["020760","일진디스플","2020-06-24",1.364,131,54],["109070","주성코퍼레이션","2025-10-17",1.789,121,52]]],["317120","라닉스","KOSDAQ",1589,1.0,0.1165,0.1689,1.43,null,626,[["045660","에이텍","2017-08-21",1.198,127,59],["036120","서울평가정보","2020-01-06",1.542,182,58],["331920","셀레믹스","2024-02-20",1.374,121,56]]],["096690","에이루트","KOSDAQ",6300,0.4,0.1165,0.1689,1.43,null,627,[["203400","에이비온","2020-10-26",3.055,223,65],["263700","케어랩스","2020-01-08",1.071,115,65],["083650","비에이치아이","2016-08-26",1.628,213,64]]],["459100","위츠","KOSDAQ",4140,0.3,0.1165,0.1689,1.43,null,628,[["317530","에피소드컴퍼니","2020-11-16",7.6,160,68],["389030","지니너스","2023-01-31",1.796,125,68],["014710","사조씨푸드","2023-12-15",1.406,136,65]]],["140070","서플러스글로벌","KOSDAQ",2245,1.4,0.1165,0.1689,1.43,null,629,[["131030","옵투스제약","2025-09-22",1.494,123,57],["105330","케이엔더블유","2025-11-06",1.014,120,54],["094840","슈프리마에이치큐","2020-10-14",1.135,122,54]]],["140430","카티스","KOSDAQ",2400,26.1,0.1165,0.1689,1.43,261,630,[["019570","GMI벤처","2016-01-20",4.142,201,37],["048410","현대바이오","2018-10-11",1.682,175,35],["046890","서울반도체","2026-03-04",1.257,42,35]]],["196300","HLB펩","KOSDAQ",5220,3.4,0.1165,0.1689,1.43,null,631,[["377300","카카오페이","2024-12-05",2.986,130,54],["019175","신풍제약우","2017-11-23",1.24,120,49],["024850","HLB이노베이션","2020-10-29",1.864,133,46]]],["051490","나라엠앤디","KOSDAQ",2670,0.5,0.1165,0.1689,1.43,null,632,[["094940","푸른로보틱스","2017-11-03",5.078,217,73],["066430","아이로보틱스","2024-09-20",2.482,211,73],["119830","아이텍","2017-12-14",4.088,125,72]]],["362990","드림인사이트","KOSDAQ",1201,0.3,0.1165,0.1689,1.43,null,633,[["192410","오늘이엔엠","2021-11-18",1.521,138,75],["045970","코아시아","2018-12-26",1.008,117,74],["069640","한세엠케이","2020-11-02",4.704,175,73]]],["222110","팬젠","KOSDAQ",4680,0.3,0.1165,0.1689,1.43,null,634,[["001527","동양2우B","2017-11-24",1.088,122,72],["011155","CJ씨푸드1우","2018-10-22",1.287,124,71],["373170","엠아이큐브솔루션","2025-08-12",1.162,120,70]]],["456160","지투지바이오","KOSDAQ",42050,83.7,0.1165,0.1689,1.43,262,635,[["377300","카카오페이","2024-12-05",2.986,130,50],["064240","홈캐스트","2016-02-11",3.074,188,43],["140430","카티스","2025-06-09",1.118,120,43]]],["192650","드림텍","KOSPI",9030,112.3,0.1165,0.1689,1.43,263,636,[["200230","텔콘RF제약","2016-01-20",4.982,157,64],["010120","LS ELECTRIC","2024-04-16",1.282,203,55],["142280","녹십자엠에스","2020-05-22",1.063,76,51]]],["058610","에스피지","KOSDAQ",97300,344.4,0.1165,0.1689,1.43,264,637,[["293780","압타바이오","2020-07-08",1.693,122,51],["009420","한올바이오파마","2016-01-20",1.031,93,50],["031860","디에이치엑스컴퍼니","2016-01-20",3.188,90,49]]],["040910","아이씨디","KOSDAQ",4150,0.3,0.1165,0.1689,1.43,null,638,[["030960","양지사","2022-03-11",6.434,152,74],["011155","CJ씨푸드1우","2018-10-22",1.287,124,72],["038870","에코심플렉스","2023-03-24",1.049,120,71]]],["419080","엔젯","KOSDAQ",4970,1.1,0.1165,0.1689,1.43,null,639,[["331920","셀레믹스","2024-02-20",1.374,121,64],["220260","켐트로스","2025-07-08",1.054,120,61],["020120","키다리스튜디오","2019-01-17",1.207,121,57]]],["004060","SG세계물산","KOSPI",2180,2.0,0.1165,0.1689,1.43,null,640,[["083660","CSA 코스믹","2022-12-01",1.066,120,64],["900290","GRT","2022-03-29",1.606,137,61],["006880","신송홀딩스","2022-12-16",1.472,121,60]]],["420570","제이투케이바이오","KOSDAQ",9490,5.8,0.1165,0.1689,1.43,null,641,[["089150","케이씨티","2024-12-05",1.214,127,64],["043910","자연과환경","2016-01-21",2.272,138,64],["095910","에스에너지","2025-11-04",1.049,120,63]]],["337930","젝시믹스","KOSDAQ",2330,1.6,0.1165,0.1689,1.43,null,642,[["042520","한스바이오메드","2025-03-21",6.755,240,71],["000725","현대건설우","2019-12-24",2.483,122,69],["413630","씨피시스템","2025-03-19",2.896,206,69]]],["115180","큐리언트","KOSDAQ",22350,24.0,0.1165,0.1689,1.43,265,643,[["020760","일진디스플","2020-06-24",1.364,131,61],["029480","광무","2022-08-25",1.115,120,59],["288620","에스프리즘","2019-12-16",2.148,141,57]]],["078590","휴림에이텍","KOSDAQ",2735,1.7,0.1165,0.1689,1.43,null,644,[["246250","에스엘에스바이오","2024-02-16",1.175,120,50],["138360","앤로보틱스","2025-06-19",5.994,220,49],["220180","폴라리스AI핸디","2019-11-19",1.057,103,47]]],["407400","꿈비","KOSDAQ",2045,0.4,0.1165,0.1689,1.43,null,645,[["023810","인팩","2023-01-10",1.242,137,66],["093640","케이알엠","2017-08-02",1.409,149,65],["246250","에스엘에스바이오","2024-02-16",1.175,120,65]]],["011560","세보엠이씨","KOSDAQ",23000,16.4,0.1165,0.1689,1.43,266,646,[["254490","미래반도체","2025-11-06",1.891,126,73],["078590","휴림에이텍","2016-01-20",1.147,85,70],["006910","보성파워텍","2020-12-08",2.037,142,70]]],["011300","우성머티리얼스","KOSPI",2855,3.0,0.1165,0.1689,1.43,null,647,[["014990","인디에프","2016-05-16",1.006,120,60],["380540","옵티코어","2024-10-28",1.55,122,59],["011420","갤럭시아에스엠","2022-08-05",1.058,132,56]]],["010955","S-Oil우","KOSPI",88200,22.1,0.1165,0.1689,1.43,267,648,[["015860","일진홀딩스","2025-11-14",1.074,117,70],["052220","iMBC","2020-12-04",1.111,23,63],["090710","휴림로봇","2017-01-17",1.055,67,62]]],["041830","인바디","KOSDAQ",51500,40.4,0.1165,0.1689,1.43,268,649,[["472850","폰드그룹","2025-10-10",1.009,56,65],["380540","옵티코어","2025-07-21",2.199,122,63],["084370","유진테크","2020-10-16",1.101,125,62]]],["307180","아이엘","KOSDAQ",5630,14.9,0.1165,0.1689,1.43,269,650,[["037070","파세코","2019-11-26",1.081,128,61],["134790","시디즈","2017-06-23",2.88,188,60],["197140","디지캡","2020-10-14",1.042,117,58]]],["446540","메가터치","KOSDAQ",11030,104.5,0.1165,0.1689,1.43,270,651,[["131970","두산테스나","2026-04-02",1.026,28,63],["445680","큐리옥스바이오시스템즈","2025-10-14",1.125,105,54],["376270","HEM파마","2025-12-08",1.074,35,52]]],["002870","신풍","KOSPI",1189,3.0,0.1165,0.1689,1.43,null,652,[["069920","엑시온그룹","2021-10-07",1.726,133,64],["069410","엔텔스","2021-01-05",1.908,149,64],["405100","큐알티","2023-11-21",2.127,69,63]]],["010400","우진아이엔에스","KOSPI",3970,0.6,0.1165,0.1689,1.43,null,653,[["127120","제이에스링크","2020-01-22",8.616,177,79],["002410","범양건영","2019-07-08",1.537,128,75],["002290","삼일기업공사","2016-01-20",1.434,44,75]]],["35320K","대덕전자1우","KOSPI",28700,2.1,0.1165,0.1689,1.43,null,654,[["052020","에스티큐브","2025-09-10",1.528,153,47],["241820","피씨엘","2021-03-24",1.018,33,47],["017370","우신시스템","2023-02-03",1.997,133,43]]],["004870","티웨이홀딩스","KOSPI",984,1.1,0.1165,0.1689,1.43,null,655,[["189330","씨이랩","2024-12-24",1.01,117,63],["348080","큐라티스","2024-11-05",1.482,122,61],["208710","포톤","2025-11-26",1.461,121,59]]],["004920","씨아이테크","KOSPI",7360,1.7,0.1165,0.1689,1.43,null,656,[["082210","옵트론텍","2023-07-26",1.32,166,81],["222110","팬젠","2020-03-13",1.166,224,76],["900100","파이온엑스","2024-05-30",1.018,40,75]]],["331380","포커스에이아이","KOSDAQ",2160,0.7,0.1165,0.1689,1.43,null,657,[["331920","셀레믹스","2024-02-20",1.374,121,68],["045660","에이텍","2017-08-21",1.198,127,60],["036120","서울평가정보","2020-01-06",1.542,182,60]]],["272110","케이엔제이","KOSDAQ",33000,26.2,0.1165,0.1689,1.43,271,658,[["007540","샘표","2016-01-20",2.052,111,61],["064240","홈캐스트","2016-02-11",3.074,188,57],["052020","에스티큐브","2025-09-10",1.528,153,54]]],["117670","알파칩스","KOSDAQ",13070,24.4,0.1165,0.1689,1.43,272,659,[["001685","대상우","2023-12-08",1.0,5,46],["057030","YBM넷","2016-09-29",1.132,70,42],["076080","웰크론한텍","2020-07-24",1.076,232,36]]],["000227","유유제약2우B","KOSPI",7980,0.1,0.1165,0.1689,1.43,null,660,[["263020","디케이앤디","2020-04-28",1.729,175,64],["053980","오상자이엘","2019-10-02",1.814,128,63],["010240","흥국","2017-11-16",1.828,121,63]]],["406820","뷰티스킨","KOSDAQ",2385,46.3,0.1165,0.1689,1.43,273,661,[["043220","티에스넥스젠","2019-04-29",2.425,123,53],["106240","파인테크닉스","2025-11-19",1.029,101,49],["321370","센서뷰","2025-07-22",2.485,124,47]]],["225530","HC보광산업","KOSDAQ",2185,0.2,0.1135,0.166,1.39,null,662,[["014710","사조씨푸드","2023-12-15",1.406,136,58],["114630","폴라리스우노","2020-07-28",1.473,150,56],["011155","CJ씨푸드1우","2019-12-23",1.264,120,56]]],["089970","브이엠","KOSDAQ",66800,405.4,0.1135,0.166,1.39,274,663,[["095270","웨이브일렉트로","2016-01-20",1.005,114,47],["098120","마이크로컨텍솔","2026-02-02",2.206,164,43],["396270","넥스트칩","2026-03-23",1.077,34,43]]],["323990","박셀바이오","KOSDAQ",4365,6.0,0.1135,0.166,1.39,null,664,[["011810","STX","2020-11-06",1.869,121,63],["033230","인성정보","2022-12-07",1.722,131,62],["159580","제로투세븐","2017-11-22",1.254,121,61]]],["148150","세경하이테크","KOSDAQ",3830,2.4,0.1135,0.166,1.39,null,665,[["036710","심텍홀딩스","2025-04-02",2.278,126,69],["083650","비에이치아이","2016-08-26",1.628,213,64],["134790","시디즈","2017-06-23",2.88,188,64]]],["092200","디아이씨","KOSPI",5730,11.8,0.1135,0.166,1.39,275,666,[["220260","켐트로스","2025-07-08",1.054,120,54],["331920","셀레믹스","2024-02-20",1.374,121,54],["045660","에이텍","2017-08-21",1.198,127,52]]],["064850","에프앤가이드","KOSDAQ",20350,7.4,0.1135,0.166,1.39,null,667,[["058820","CMG제약","2016-01-20",2.935,83,67],["108860","셀바스AI","2022-07-29",4.273,161,59],["039310","세중","2020-12-11",1.061,121,57]]],["033560","블루콤","KOSDAQ",5900,1.1,0.1135,0.166,1.39,null,668,[["042000","카페24","2023-11-27",1.597,141,54],["052020","에스티큐브","2016-01-20",1.435,112,50],["204320","HL만도","2020-11-16",1.0,37,48]]],["089010","켐트로닉스","KOSDAQ",28200,42.3,0.1135,0.166,1.39,276,669,[["007540","샘표","2016-01-20",2.052,111,61],["005160","동국산업","2023-03-09",1.216,28,55],["064240","홈캐스트","2016-02-11",3.074,188,53]]],["012860","모베이스전자","KOSDAQ",2450,12.2,0.1135,0.166,1.39,277,670,[["045660","에이텍","2017-08-21",1.198,127,63],["067770","세진티에스","2020-07-06",2.198,124,60],["108860","셀바스AI","2022-07-29",4.273,161,58]]],["353590","오토앤","KOSDAQ",1573,0.2,0.1135,0.166,1.39,null,671,[["001290","상상인증권","2024-11-28",1.144,147,68],["009810","MDS스피어","2023-12-13",1.44,125,66],["066430","아이로보틱스","2024-09-20",2.482,211,65]]],["443670","에스피소프트","KOSDAQ",4945,138.8,0.1135,0.166,1.39,278,672,[["138610","나이벡","2025-06-23",1.041,118,44],["001570","금양","2020-06-26",1.105,119,44],["288330","파라택시스코리아","2024-08-22",2.194,153,43]]],["049120","파인디앤씨","KOSDAQ",2900,0.2,0.1135,0.166,1.39,null,673,[["036710","심텍홀딩스","2025-04-02",2.278,126,42],["088290","이원컴포텍","2016-01-21",1.423,165,42],["002220","한일철강","2025-08-14",1.274,197,40]]],["357780","솔브레인","KOSDAQ",413000,123.8,0.1135,0.166,1.39,279,674,[["083790","CG인바이츠","2016-01-20",1.376,102,55],["088800","에이스테크","2020-01-15",2.983,162,52],["014940","오리엔탈정공","2025-05-28",1.062,74,52]]],["452160","제이엔비","KOSDAQ",3160,0.3,0.1135,0.166,1.39,null,675,[["014285","금강공업우","2019-12-23",2.358,182,67],["332570","PS일렉트로닉스","2023-01-31",1.029,120,65],["026910","광진실업","2020-07-13",2.241,237,65]]],["003350","한국화장품제조","KOSPI",16150,324.5,0.1135,0.166,1.39,280,676,[["003280","흥아해운","2023-07-18",1.146,122,55],["064290","인텍플러스","2020-03-09",2.221,234,53],["210120","빅텐츠","2024-11-12",1.021,111,52]]],["900250","크리스탈신소재","KOSDAQ",1222,0.9,0.1135,0.166,1.39,null,677,[["002995","금호건설우","2025-06-19",3.235,124,60],["317530","에피소드컴퍼니","2020-11-16",7.6,160,57],["246250","에스엘에스바이오","2024-02-16",1.175,120,57]]],["112290","와이씨켐","KOSDAQ",12370,25.0,0.1135,0.166,1.39,281,678,[["083790","CG인바이츠","2016-01-20",1.376,102,57],["017180","명문제약","2016-01-20",1.922,108,56],["007540","샘표","2016-01-20",2.052,111,55]]],["115610","이미지스","KOSDAQ",1803,2.3,0.1135,0.166,1.39,null,679,[["327260","RF머트리얼즈","2025-03-24",9.832,236,48],["005160","동국산업","2023-03-09",1.216,28,47],["004090","한국석유","2024-04-04",1.033,40,46]]],["209640","와이제이링크","KOSDAQ",3895,58.8,0.1135,0.166,1.39,282,680,[["064240","홈캐스트","2016-02-11",3.074,188,55],["005160","동국산업","2023-03-09",1.216,28,55],["004090","한국석유","2024-04-04",1.033,40,51]]],["170920","엘티씨","KOSDAQ",40900,75.0,0.1135,0.166,1.39,283,681,[["117730","티로보틱스","2025-05-07",1.59,173,60],["206640","바디텍메드","2020-07-27",1.01,52,52],["205470","휴마시스","2021-12-02",1.025,41,51]]],["160190","하이젠알앤엠","KOSDAQ",31100,115.5,0.1135,0.166,1.39,284,682,[["175250","아이큐어","2020-06-15",1.354,166,42],["200230","텔콘RF제약","2016-01-20",4.982,157,40],["200230","텔콘RF제약","2017-11-22",1.286,11,39]]],["004540","깨끗한나라","KOSPI",1244,0.3,0.1135,0.166,1.39,null,683,[["290520","신도기연","2025-10-16",1.336,142,65],["246250","에스엘에스바이오","2024-02-16",1.175,120,65],["389030","지니너스","2023-01-31",1.796,125,62]]],["039980","폴라리스AI","KOSDAQ",4930,3.9,0.1135,0.166,1.39,null,684,[["246250","에스엘에스바이오","2024-02-16",1.175,120,71],["093640","케이알엠","2017-08-02",1.409,149,60],["109820","진매트릭스","2024-02-15",1.679,126,57]]],["082850","우리바이오","KOSDAQ",4770,4.8,0.1135,0.166,1.39,null,685,[["142760","모아라이프플러스","2016-01-20",2.064,108,53],["093370","후성","2025-04-25",2.221,237,51],["127120","제이에스링크","2024-06-27",3.418,206,50]]],["043710","코스리거글로벌","KOSDAQ",3310,0.4,0.1135,0.166,1.39,null,686,[["088290","이원컴포텍","2018-12-19",14.697,234,64],["064820","케이프","2019-09-05",1.614,121,61],["263810","상신전자","2022-11-09",1.729,137,60]]],["474610","RF시스템즈","KOSDAQ",8130,6.9,0.1135,0.166,1.39,null,687,[["331920","셀레믹스","2024-02-20",1.374,121,53],["045660","에이텍","2017-08-21",1.198,127,50],["245620","EDGC","2019-10-02",3.037,122,50]]],["114450","그린생명과학","KOSDAQ",2380,8.8,0.1135,0.166,1.39,null,688,[["020760","일진디스플","2020-06-24",1.364,131,61],["043910","자연과환경","2016-01-21",2.272,138,59],["036120","서울평가정보","2020-01-06",1.542,182,58]]],["088390","이녹스","KOSDAQ",8220,0.4,0.1135,0.166,1.39,null,689,[["331920","셀레믹스","2024-02-20",1.374,121,65],["317530","에피소드컴퍼니","2020-11-16",7.6,160,61],["020120","키다리스튜디오","2019-01-17",1.207,121,60]]],["150900","파수AI","KOSDAQ",4120,15.3,0.1135,0.166,1.39,285,690,[["069920","엑시온그룹","2021-10-07",1.726,133,61],["109070","주성코퍼레이션","2025-10-17",1.789,121,60],["290550","디케이티","2025-09-05",3.181,166,58]]],["089980","상아프론테크","KOSDAQ",16090,7.6,0.1135,0.166,1.39,null,691,[["220260","켐트로스","2019-02-07",1.147,120,73],["380540","옵티코어","2024-10-28",1.55,122,65],["069140","누리플랜","2025-02-26",1.388,203,65]]],["204270","제이앤티씨","KOSDAQ",27000,364.5,0.1135,0.166,1.39,286,692,[["042600","새로닉스","2021-09-17",1.013,29,55],["323280","태성","2025-12-04",1.006,95,54],["307950","현대오토에버","2020-11-16",1.052,36,51]]],["378340","필에너지","KOSDAQ",12670,5.6,0.1135,0.166,1.39,null,693,[["331920","셀레믹스","2024-02-20",1.374,121,58],["045660","에이텍","2017-08-21",1.198,127,57],["088290","이원컴포텍","2016-01-21",1.423,165,57]]],["065130","탑엔지니어링","KOSDAQ",3110,1.0,0.1135,0.166,1.39,null,694,[["061970","LB세미콘","2017-11-28",1.878,122,65],["101670","하이드로리튬","2016-03-10",1.194,120,64],["036120","서울평가정보","2020-01-06",1.542,182,64]]],["382150","온코크로스","KOSDAQ",3650,4.5,0.1135,0.166,1.39,null,695,[["159580","제로투세븐","2017-11-22",1.254,121,58],["380540","옵티코어","2024-10-28",1.55,122,55],["029480","광무","2022-08-25",1.115,120,54]]],["274400","이노시뮬레이션","KOSDAQ",2305,0.3,0.1135,0.166,1.39,null,696,[["226400","오스테오닉","2019-12-12",1.121,130,59],["026910","광진실업","2020-07-13",2.241,237,58],["174900","앱클론","2019-12-12",1.575,151,57]]],["066575","LG전자우","KOSPI",71900,52.0,0.1135,0.166,1.39,287,697,[["054210","이랜텍","2020-09-09",1.021,79,65],["184230","SGA솔루션즈","2025-10-24",1.022,120,62],["124500","아이티센글로벌","2024-11-22",4.749,139,60]]],["099410","동방선기","KOSDAQ",2880,1.1,0.1135,0.166,1.39,null,698,[["000157","두산2우B","2024-01-16",1.304,120,70],["037370","EG","2017-07-11",1.007,90,70],["246720","아스타","2022-09-26",2.63,129,69]]],["187790","나노","KOSDAQ",3085,7.0,0.1135,0.166,1.39,null,699,[["011810","STX","2020-11-06",1.869,121,65],["288620","에스프리즘","2019-12-16",2.148,141,62],["033230","인성정보","2022-12-07",1.722,131,60]]],["351320","넥사다이내믹스","KOSDAQ",4445,27.7,0.1135,0.166,1.39,288,700,[["139670","키네마스터","2021-01-11",1.055,44,59],["033790","피노","2024-06-18",1.131,32,56],["290690","아리바이오홀딩스","2023-07-05",3.233,122,55]]],["047920","HLB제약","KOSDAQ",12960,176.9,0.1135,0.166,1.39,289,701,[["007390","네이처셀","2024-11-01",1.37,181,39],["076080","웰크론한텍","2020-07-24",1.076,232,39],["010040","한국내화","2018-09-19",1.118,85,38]]],["226590","엠디바이스","KOSDAQ",14670,10.9,0.1135,0.166,1.39,290,702,[["007540","샘표","2016-01-20",2.052,111,52],["220260","켐트로스","2019-02-07",1.147,120,51],["307950","현대오토에버","2020-05-22",2.939,157,50]]],["460470","아이빔테크놀로지","KOSDAQ",3020,0.7,0.1135,0.166,1.39,null,703,[["053080","케이엔솔","2023-01-26",2.503,143,73],["002420","우양피앤엘","2016-02-17",1.86,232,70],["093640","케이알엠","2022-08-04",2.13,162,70]]],["092190","서울바이오시스","KOSDAQ",8290,15.2,0.1135,0.166,1.39,291,704,[["035290","골드앤에스","2022-12-27",1.023,80,49],["017000","신원종합개발","2020-09-14",1.175,120,48],["224110","에이텍모빌리티","2020-10-15",1.12,119,45]]],["051160","지어소프트","KOSDAQ",14220,49.1,0.1135,0.166,1.39,292,705,[["025550","한국선재","2021-06-24",1.171,54,56],["323280","태성","2025-12-04",1.006,95,55],["214430","아이쓰리시스템","2025-02-18",1.221,233,54]]],["195870","해성디에스","KOSPI",65600,106.6,0.1135,0.166,1.39,293,706,[["014940","오리엔탈정공","2025-05-28",1.062,74,56],["018290","브이티","2024-04-08",1.234,168,56],["005160","동국산업","2023-03-09",1.216,28,55]]],["065370","위세아이텍","KOSDAQ",3170,0.2,0.1135,0.166,1.39,null,707,[["026910","광진실업","2020-07-13",2.241,237,65],["073010","케이에스피","2023-02-08",1.012,120,63],["263020","디케이앤디","2020-04-28",1.729,175,63]]],["377450","리파인","KOSDAQ",13780,13.5,0.1135,0.166,1.39,294,708,[["322310","오로스테크놀로지","2025-11-07",1.076,119,66],["200710","에이디테크놀로지","2018-10-08",1.005,120,64],["100790","미래에셋벤처투자","2020-07-01",3.122,190,63]]],["108860","셀바스AI","KOSDAQ",8760,18.7,0.1135,0.166,1.39,295,709,[["011810","STX","2020-11-06",1.869,121,66],["220260","켐트로스","2025-07-08",1.054,120,63],["288620","에스프리즘","2019-12-16",2.148,141,61]]],["475230","엔알비","KOSDAQ",9300,9.4,0.1135,0.166,1.39,null,710,[["029480","광무","2022-08-25",1.115,120,53],["079970","투비소프트","2020-06-01",1.22,131,53],["036710","심텍홀딩스","2025-04-02",2.278,126,51]]],["297570","아틀라스링크","KOSDAQ",3940,0.3,0.1135,0.166,1.39,null,711,[["340810","시선AI","2024-12-03",1.328,121,72],["101680","한국정밀기계","2025-07-29",1.005,114,71],["050090","비케이홀딩스","2022-10-18",4.258,121,70]]],["314130","지놈앤컴퍼니","KOSDAQ",5490,30.1,0.1135,0.166,1.39,296,712,[["073570","리튬포어스","2022-04-12",2.636,240,50],["094480","갤럭시아머니트리","2023-11-15",1.0,16,47],["300080","플리토","2025-06-17",1.06,115,42]]],["121440","골프존홀딩스","KOSDAQ",7770,2.1,0.1135,0.166,1.39,null,713,[["011690","와이투솔루션","2025-08-08",1.929,177,64],["004105","태양금속우","2023-05-15",3.843,140,59],["002025","코오롱우","2020-10-16",1.032,120,59]]],["000250","삼천당제약","KOSDAQ",243500,299.0,0.1135,0.166,1.39,297,714,[["252500","세화피앤씨","2017-11-23",2.171,102,32],["000440","중앙에너비스","2022-01-20",1.03,40,29],["118990","모트렉스","2020-09-16",1.065,75,26]]],["054300","팬스타엔터프라이즈","KOSDAQ",997,2.1,0.1135,0.166,1.39,null,715,[["002140","고려산업","2019-03-18",1.459,121,76],["251370","와이엠티","2019-03-20",1.228,146,76],["067080","대화제약","2024-04-11",1.482,123,74]]],["323350","다원넥스뷰","KOSDAQ",11290,9.7,0.1104,0.1632,1.35,null,716,[["252500","세화피앤씨","2017-11-23",2.171,102,44],["024850","HLB이노베이션","2020-10-29",1.864,133,39],["000440","중앙에너비스","2022-01-20",1.03,40,37]]],["322310","오로스테크놀로지","KOSDAQ",16180,13.9,0.1104,0.1632,1.35,298,717,[["058820","CMG제약","2016-01-20",2.935,83,48],["270870","뉴트리","2020-01-07",1.381,88,44],["050890","쏠리드","2018-11-29",1.133,189,43]]],["457190","이수스페셜티케미컬","KOSPI",80500,164.5,0.1104,0.1632,1.35,299,718,[["007540","샘표","2016-01-20",2.052,111,61],["005160","동국산업","2023-03-09",1.216,28,58],["083790","CG인바이츠","2016-01-20",1.376,102,57]]],["101170","우림피티에스","KOSDAQ",8810,5.5,0.1104,0.1632,1.35,null,719,[["045660","에이텍","2017-08-21",1.198,127,57],["067770","세진티에스","2020-07-06",2.198,124,53],["036120","서울평가정보","2020-01-06",1.542,182,53]]],["096870","엘디티","KOSDAQ",2435,1.1,0.1104,0.1632,1.35,null,720,[["095910","에스에너지","2025-11-04",1.049,120,72],["033530","SJG세종","2025-04-21",2.024,181,71],["009270","신원","2021-04-02",1.603,136,67]]],["095270","웨이브일렉트로","KOSDAQ",4650,1.6,0.1104,0.1632,1.35,null,721,[["331920","셀레믹스","2024-02-20",1.374,121,53],["245620","EDGC","2019-10-02",3.037,122,52],["073010","케이에스피","2023-02-08",1.012,120,52]]],["032940","원익","KOSDAQ",8630,153.3,0.1104,0.1632,1.35,300,722,[["032350","롯데관광개발","2017-12-06",1.201,128,54],["00806K","대덕1우","2020-11-25",1.397,120,47],["064290","인텍플러스","2025-10-24",3.132,230,45]]],["250060","모비스","KOSDAQ",3050,5.6,0.1104,0.1632,1.35,null,723,[["220260","켐트로스","2025-07-08",1.054,120,60],["003160","디아이","2025-07-11",1.78,136,57],["036620","감성코퍼레이션","2020-12-04",2.489,214,56]]],["037270","YG PLUS","KOSPI",3080,3.2,0.1104,0.1632,1.35,null,724,[["900290","GRT","2022-03-29",1.606,137,74],["900270","헝셩그룹","2023-12-01",1.369,204,72],["024850","HLB이노베이션","2017-07-03",1.018,85,71]]],["006120","SK디스커버리","KOSPI",70100,21.3,0.1104,0.1632,1.35,301,725,[["052020","에스티큐브","2025-09-10",1.528,153,56],["017370","우신시스템","2023-02-03",1.997,133,55],["083450","GST","2025-11-06",1.533,123,54]]],["006140","피제이전자","KOSDAQ",5640,16.1,0.1104,0.1632,1.35,302,726,[["377300","카카오페이","2024-12-05",2.986,130,55],["053060","세동","2020-10-19",1.244,69,52],["024850","HLB이노베이션","2020-10-29",1.864,133,47]]],["434480","모니터랩","KOSDAQ",2900,14.2,0.1104,0.1632,1.35,303,727,[["327260","RF머트리얼즈","2025-03-24",9.832,236,63],["109070","주성코퍼레이션","2025-10-17",1.789,121,58],["020760","일진디스플","2020-06-24",1.364,131,56]]],["424960","스마트레이더시스템","KOSDAQ",3890,0.5,0.1104,0.1632,1.35,null,728,[["246250","에스엘에스바이오","2024-02-16",1.175,120,68],["093640","케이알엠","2017-08-02",1.409,149,68],["317530","에피소드컴퍼니","2020-11-16",7.6,160,67]]],["418420","라온텍","KOSDAQ",3945,5.9,0.1104,0.1632,1.35,null,729,[["002995","금호건설우","2025-06-19",3.235,124,58],["029480","광무","2021-05-21",2.209,133,57],["063170","서울옥션","2020-06-16",3.716,192,57]]],["037710","광주신세계","KOSPI",33550,5.6,0.1104,0.1632,1.35,null,730,[["119500","포메탈","2025-07-28",1.006,111,69],["117580","대성에너지","2025-09-02",1.021,120,68],["003280","흥아해운","2025-09-02",1.929,140,66]]],["247660","나노씨엠에스","KOSDAQ",3685,3.1,0.1104,0.1632,1.35,null,731,[["078600","대주전자재료","2017-02-07",3.58,221,57],["417840","저스템","2025-07-09",5.769,214,56],["009070","KCTC","2020-06-11",3.968,170,55]]],["076080","웰크론한텍","KOSDAQ",998,0.3,0.1104,0.1632,1.35,null,732,[["192410","오늘이엔엠","2021-11-18",1.521,138,74],["207760","미스터블루","2019-01-08",4.005,127,71],["184230","SGA솔루션즈","2025-03-10",1.011,86,70]]],["005070","코스모신소재","KOSPI",46750,63.8,0.1104,0.1632,1.35,304,733,[["007540","샘표","2016-01-20",2.052,111,64],["005160","동국산업","2023-03-09",1.216,28,62],["064240","홈캐스트","2016-02-11",3.074,188,60]]],["072470","우리산업홀딩스","KOSDAQ",2315,0.2,0.1104,0.1632,1.35,null,734,[["105550","엣지파운드리","2018-02-08",1.045,120,75],["078590","휴림에이텍","2025-06-23",1.832,145,74],["032685","소프트센우","2016-11-24",1.189,180,72]]],["012630","HDC","KOSPI",24050,27.2,0.1104,0.1632,1.35,305,735,[["017810","풀무원","2020-01-20",1.117,120,71],["950140","잉글우드랩","2020-12-14",1.445,189,69],["095610","테스","2016-01-26",1.93,230,68]]],["162300","신스틸","KOSDAQ",1975,116.1,0.1104,0.1632,1.35,306,736,[["182360","큐브엔터","2016-04-01",1.036,117,56],["008350","남선알미늄","2018-06-08",2.386,229,56],["078140","대봉엘에스","2024-08-05",1.054,34,56]]],["347700","스피어","KOSDAQ",25400,356.1,0.1104,0.1632,1.35,307,737,[["005160","동국산업","2023-03-09",1.216,28,39],["033310","엠투엔","2021-04-14",1.097,31,38],["144510","지씨셀","2020-12-08",1.017,35,37]]],["011390","부산산업","KOSPI",47150,2.0,0.1104,0.1632,1.35,null,738,[["288620","에스프리즘","2019-12-16",2.148,141,69],["391710","코닉오토메이션","2025-03-21",1.26,205,66],["029480","광무","2022-08-25",1.115,120,63]]],["021880","메이슨캐피탈","KOSDAQ",1196,0.3,0.1104,0.1632,1.35,null,739,[["900270","헝셩그룹","2023-12-01",1.369,204,55],["007860","서연","2019-12-26",4.084,216,52],["389030","지니너스","2023-01-31",1.796,125,52]]],["003830","대한화섬","KOSPI",122500,0.2,0.1104,0.1632,1.35,null,740,[["123330","제닉","2024-03-12",6.3,202,52],["101670","하이드로리튬","2016-03-10",1.194,120,51],["089890","코세스","2019-01-09",1.066,120,47]]],["267320","나인테크","KOSDAQ",2780,90.1,0.1104,0.1632,1.35,308,741,[["000250","삼천당제약","2025-07-31",4.971,159,48],["195990","루트K","2020-05-27",3.187,126,47],["083790","CG인바이츠","2016-01-20",1.376,102,47]]],["264450","유비쿼스","KOSDAQ",11590,8.2,0.1104,0.1632,1.35,null,742,[["019170","신풍제약","2016-01-20",1.589,83,71],["219130","타이거일렉","2020-01-07",2.212,226,67],["040300","YTN","2022-03-29",1.933,234,67]]],["092070","디엔에프","KOSDAQ",15560,5.7,0.1104,0.1632,1.35,null,743,[["007540","샘표","2016-01-20",2.052,111,52],["064240","홈캐스트","2016-02-11",3.074,188,52],["052020","에스티큐브","2025-09-10",1.528,153,51]]],["272210","한화시스템","KOSPI",76700,572.2,0.1104,0.1632,1.35,309,744,[["020760","일진디스플","2020-06-24",1.364,131,57],["028300","HLB","2019-04-25",1.574,121,55],["003490","대한항공","2020-07-27",1.572,215,53]]],["068790","DMS","KOSDAQ",8270,4.2,0.1104,0.1632,1.35,null,745,[["017370","우신시스템","2023-02-03",1.997,133,61],["033160","엠케이전자","2025-09-16",3.167,163,58],["147830","제룡산업","2025-11-04",1.331,124,58]]],["049430","코메론","KOSDAQ",22900,7.2,0.1104,0.1632,1.35,null,746,[["069730","DSR제강","2021-03-22",1.267,120,74],["035510","신세계 I&C","2021-03-29",1.007,118,73],["038540","상상인","2017-07-21",2.443,140,71]]],["088350","한화생명","KOSPI",5180,169.1,0.1104,0.1632,1.35,310,747,[["058470","리노공업","2025-08-01",1.857,176,70],["214150","클래시스","2023-01-02",1.432,225,66],["101490","에스앤에스텍","2025-03-10",2.733,238,65]]],["153460","네이블","KOSDAQ",5470,0.2,0.1104,0.1632,1.35,null,748,[["093640","케이알엠","2017-08-02",1.409,149,60],["246250","에스엘에스바이오","2024-02-16",1.175,120,60],["389030","지니너스","2023-01-31",1.796,125,59]]],["004830","덕성","KOSPI",3440,1.0,0.1104,0.1632,1.35,null,749,[["005320","온타이드","2019-11-06",2.395,215,71],["073010","케이에스피","2023-02-08",1.012,120,68],["009835","한화솔루션우","2019-12-13",7.226,184,68]]],["396470","워트","KOSDAQ",7140,7.5,0.1104,0.1632,1.35,null,750,[["331920","셀레믹스","2024-02-20",1.374,121,57],["131030","옵투스제약","2025-09-22",1.494,123,55],["006120","SK디스커버리","2020-01-08",2.476,151,54]]],["149980","하이로닉","KOSDAQ",4445,0.8,0.1104,0.1632,1.35,null,751,[["024850","HLB이노베이션","2017-07-03",1.018,85,73],["000157","두산2우B","2024-01-16",1.304,120,68],["900270","헝셩그룹","2023-12-01",1.369,204,67]]],["090370","메타랩스","KOSPI",1164,0.6,0.1104,0.1632,1.35,null,752,[["013360","일성건설","2024-06-12",3.02,123,73],["016740","두올","2022-12-28",1.024,105,71],["001080","만호제강","2025-04-24",1.302,211,71]]],["090460","비에이치","KOSPI",21650,181.4,0.1104,0.1632,1.35,311,753,[["327260","RF머트리얼즈","2025-03-24",9.832,236,58],["290550","디케이티","2025-09-05",3.181,166,56],["007390","네이처셀","2024-04-30",2.953,237,55]]],["091340","S&K폴리텍","KOSDAQ",2720,0.8,0.1104,0.1632,1.35,null,754,[["131030","옵투스제약","2025-09-22",1.494,123,64],["083420","그린케미칼","2020-05-20",4.273,165,64],["083660","CSA 코스믹","2024-12-24",1.722,123,63]]],["375500","DL이앤씨","KOSPI",68000,343.1,0.1104,0.1632,1.35,312,755,[["097520","엠씨넥스","2020-08-18",1.056,115,60],["089890","코세스","2023-08-03",1.001,120,60],["105840","우진","2021-11-30",1.101,107,59]]],["298040","효성중공업","KOSPI",2514000,1103.8,0.1104,0.1632,1.35,313,756,[["004770","써니전자","2016-11-04",1.009,107,61],["064550","바이오니아","2022-08-29",1.709,170,60],["097780","에코볼트","2020-02-24",1.553,128,60]]],["127710","아시아경제","KOSDAQ",1422,1.2,0.1104,0.1632,1.35,null,757,[["007540","샘표","2016-01-20",2.052,111,48],["025980","아난티","2017-11-17",1.068,131,46],["017180","명문제약","2016-01-20",1.922,108,45]]],["389030","지니너스","KOSDAQ",1960,10.1,0.1104,0.1632,1.35,314,758,[["003075","코오롱글로벌우","2023-12-15",1.005,120,60],["000910","유니온","2022-11-03",1.259,124,58],["107600","새빗켐","2025-02-25",1.291,163,54]]],["317770","엑스페릭스","KOSDAQ",2920,4.4,0.1104,0.1632,1.35,null,759,[["064240","홈캐스트","2016-02-11",3.074,188,61],["005160","동국산업","2023-03-09",1.216,28,55],["004090","한국석유","2024-04-04",1.033,40,55]]],["389140","포바이포","KOSDAQ",5450,2.4,0.1104,0.1632,1.35,null,760,[["073010","케이에스피","2023-02-08",1.012,120,61],["093640","케이알엠","2017-08-02",1.409,149,61],["067770","세진티에스","2020-07-06",2.198,124,61]]],["001250","GS글로벌","KOSPI",3205,17.4,0.1104,0.1632,1.35,315,761,[["220260","켐트로스","2020-02-12",1.5,126,55],["064240","홈캐스트","2016-02-11",3.074,188,53],["036120","서울평가정보","2020-01-06",1.542,182,52]]],["290740","액트로","KOSDAQ",11450,7.8,0.1104,0.1632,1.35,null,762,[["033830","티비씨","2020-10-19",1.904,224,39],["417840","저스템","2025-07-09",5.769,214,39],["307950","현대오토에버","2020-05-22",2.939,157,38]]],["299030","하나기술","KOSDAQ",15200,5.7,0.1104,0.1632,1.35,null,763,[["020760","일진디스플","2020-06-24",1.364,131,58],["327260","RF머트리얼즈","2025-03-24",9.832,236,56],["011420","갤럭시아에스엠","2022-08-05",1.058,132,56]]],["208710","포톤","KOSDAQ",2705,3.5,0.1104,0.1632,1.35,null,764,[["134790","시디즈","2017-06-23",2.88,188,56],["331920","셀레믹스","2024-02-20",1.374,121,56],["014160","대영포장","2020-06-12",2.788,169,55]]],["208860","다산디엠씨","KOSDAQ",9140,0.4,0.1104,0.1632,1.35,null,765,[["208370","셀바스헬스케어","2019-08-05",1.126,93,53],["002785","진흥기업우B","2018-06-26",1.351,236,53],["036010","아비코전자","2025-04-07",1.444,234,52]]],["377030","비트맥스","KOSDAQ",2380,0.8,0.1104,0.1632,1.35,null,766,[["252500","세화피앤씨","2017-11-23",2.171,102,33],["007540","샘표","2016-01-20",2.052,111,31],["052020","에스티큐브","2025-09-10",1.528,153,29]]],["024900","디와이덕양","KOSPI",2185,5.5,0.1104,0.1632,1.35,null,767,[["226400","오스테오닉","2022-12-21",1.262,145,67],["089970","브이엠","2020-01-08",1.455,237,59],["017180","명문제약","2016-01-20",1.922,108,59]]],["054920","한컴위드","KOSDAQ",4855,166.7,0.1104,0.1632,1.35,316,768,[["175250","아이큐어","2020-06-15",1.354,166,48],["002620","제일파마홀딩스","2016-01-20",2.432,97,45],["001550","조비","2018-05-16",1.195,20,44]]],["376980","원티드랩","KOSDAQ",3145,0.2,0.1104,0.1632,1.35,null,769,[["088290","이원컴포텍","2016-01-21",1.423,165,56],["331920","셀레믹스","2024-02-20",1.374,121,53],["001525","동양우","2017-11-29",1.086,120,52]]],["060260","뉴보텍","KOSDAQ",865,0.8,0.1104,0.1632,1.35,null,770,[["033530","SJG세종","2018-12-06",1.002,30,65],["044380","주연테크","2017-11-22",1.055,12,63],["054300","팬스타엔터프라이즈","2017-11-15",1.9,143,62]]],["010580","에스엠벡셀","KOSPI",2270,135.2,0.1104,0.1632,1.35,317,771,[["019570","GMI벤처","2016-01-20",4.142,201,55],["053030","바이넥스","2024-04-02",1.007,116,53],["001550","조비","2018-05-16",1.195,20,51]]],["013720","청보","KOSDAQ",2100,0.2,0.1104,0.1632,1.35,null,772,[["246250","에스엘에스바이오","2024-02-16",1.175,120,61],["089230","THE E&M","2025-03-12",1.166,237,61],["391710","코닉오토메이션","2025-03-21",1.26,205,59]]],["148250","알엔투테크놀로지","KOSDAQ",2125,1.3,0.1104,0.1632,1.35,null,773,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,53],["148250","알엔투테크놀로지","2016-12-28",1.284,124,52],["371950","풍원정밀","2023-12-20",1.659,125,52]]],["008355","남선알미우","KOSPI",7270,0.0,0.1104,0.1632,1.35,null,774,[["014285","금강공업우","2019-12-23",2.358,182,64],["419120","산돌","2025-01-20",2.298,129,60],["093640","케이알엠","2017-08-02",1.409,149,59]]],["094820","일진파워","KOSDAQ",11860,12.6,0.1104,0.1632,1.35,318,775,[["003160","디아이","2025-07-11",1.78,136,74],["033230","인성정보","2022-12-07",1.722,131,69],["220260","켐트로스","2025-07-08",1.054,120,69]]],["001290","상상인증권","KOSPI",4115,2.7,0.1104,0.1632,1.35,null,776,[["208710","포톤","2025-11-26",1.461,121,62],["138360","앤로보틱스","2025-06-19",5.994,220,62],["391710","코닉오토메이션","2025-03-21",1.26,205,61]]],["104040","디에스엠","KOSDAQ",3035,1.2,0.1104,0.1632,1.35,null,777,[["007540","샘표","2016-01-20",2.052,111,43],["052020","에스티큐브","2025-09-10",1.528,153,42],["036120","서울평가정보","2020-01-06",1.542,182,40]]],["462510","라메디텍","KOSDAQ",3395,5.1,0.1104,0.1632,1.35,null,778,[["228760","지노믹트리","2025-08-21",1.002,92,49],["18064K","한진칼우","2018-05-28",4.553,216,48],["195990","루트K","2020-05-27",3.187,126,47]]],["146060","율촌","KOSDAQ",1073,0.3,0.1104,0.1632,1.35,null,779,[["246250","에스엘에스바이오","2024-02-16",1.175,120,70],["030960","양지사","2017-03-06",1.325,223,63],["114630","폴라리스우노","2020-07-28",1.473,150,63]]],["370090","퓨런티어","KOSDAQ",6200,1.0,0.1074,0.1603,1.32,null,780,[["371950","풍원정밀","2023-12-20",1.659,125,70],["332570","PS일렉트로닉스","2023-01-31",1.029,120,66],["223310","사토시홀딩스","2023-11-08",1.994,131,64]]],["125210","아모그린텍","KOSDAQ",6730,16.7,0.1074,0.1603,1.32,319,781,[["007540","샘표","2016-01-20",2.052,111,63],["223310","사토시홀딩스","2017-01-16",2.208,81,59],["064240","홈캐스트","2016-02-11",3.074,188,59]]],["215090","솔디펜스","KOSDAQ",1430,1.3,0.1074,0.1603,1.32,null,782,[["013360","일성건설","2024-06-12",3.02,123,59],["091580","상신이디피","2025-05-02",3.201,235,59],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,58]]],["476040","오가노이드사이언스","KOSDAQ",6860,1.7,0.1074,0.1603,1.32,null,783,[["001795","대한제당우","2022-11-22",1.004,115,65],["049180","셀루메드","2025-07-02",2.241,135,65],["223310","사토시홀딩스","2023-11-08",1.994,131,63]]],["218150","미래생명자원","KOSDAQ",1854,4.4,0.1074,0.1603,1.32,null,784,[["123010","MSDI","2024-07-08",1.428,121,66],["203400","에이비온","2025-02-20",1.004,86,66],["900290","GRT","2022-03-29",1.606,137,64]]],["464500","아이언디바이스","KOSDAQ",1702,0.7,0.1074,0.1603,1.32,null,785,[["229000","젠큐릭스","2025-08-26",3.615,123,64],["371950","풍원정밀","2023-12-20",1.659,125,63],["332570","PS일렉트로닉스","2023-01-31",1.029,120,63]]],["065170","비엘팜텍","KOSDAQ",2380,21.0,0.1074,0.1603,1.32,320,786,[["098120","마이크로컨텍솔","2026-02-02",2.206,164,41],["095270","웨이브일렉트로","2016-01-20",1.005,114,39],["078600","대주전자재료","2021-03-22",2.167,171,34]]],["382840","원준","KOSDAQ",5300,3.5,0.1074,0.1603,1.32,null,787,[["331920","셀레믹스","2024-02-20",1.374,121,60],["020120","키다리스튜디오","2019-01-17",1.207,121,60],["073010","케이에스피","2023-02-08",1.012,120,59]]],["321370","센서뷰","KOSDAQ",1779,172.1,0.1074,0.1603,1.32,321,788,[["073570","리튬포어스","2022-04-12",2.636,240,48],["195990","루트K","2020-05-27",3.187,126,36],["056080","유진로봇","2023-08-23",1.002,12,36]]],["452300","캡스톤파트너스","KOSDAQ",2450,1.2,0.1074,0.1603,1.32,null,789,[["246250","에스엘에스바이오","2024-02-16",1.175,120,62],["093640","케이알엠","2017-08-02",1.409,149,58],["317530","에피소드컴퍼니","2020-11-16",7.6,160,57]]],["322180","LS티라유텍","KOSDAQ",4485,2.7,0.1074,0.1603,1.32,null,790,[["307870","비투엔","2023-01-17",1.443,149,63],["045660","에이텍","2017-08-21",1.198,127,60],["073010","케이에스피","2023-02-08",1.012,120,59]]],["094940","푸른로보틱스","KOSDAQ",6100,2.5,0.1074,0.1603,1.32,null,791,[["246250","에스엘에스바이오","2024-02-16",1.175,120,73],["093640","케이알엠","2017-08-02",1.409,149,64],["023810","인팩","2023-01-10",1.242,137,63]]],["278280","천보","KOSDAQ",38900,10.1,0.1074,0.1603,1.32,322,792,[["045660","에이텍","2017-08-21",1.198,127,65],["067770","세진티에스","2020-07-06",2.198,124,62],["036120","서울평가정보","2020-01-06",1.542,182,61]]],["001810","무림SP","KOSDAQ",1100,0.5,0.1074,0.1603,1.32,null,793,[["148780","비큐AI","2024-11-12",2.159,148,74],["432470","케이엔에스","2025-09-01",1.002,99,71],["014990","인디에프","2022-05-13",1.59,124,70]]],["032500","케이엠더블유","KOSDAQ",19800,53.7,0.1074,0.1603,1.32,323,794,[["007540","샘표","2016-01-20",2.052,111,59],["083790","CG인바이츠","2016-01-20",1.376,102,52],["088800","에이스테크","2020-01-15",2.983,162,51]]],["096350","대창솔루션","KOSDAQ",1887,3.4,0.1074,0.1603,1.32,null,795,[["011810","STX","2020-11-06",1.869,121,68],["220260","켐트로스","2025-07-08",1.054,120,64],["033230","인성정보","2022-12-07",1.722,131,59]]],["460870","에스엠씨지","KOSDAQ",3115,1.7,0.1074,0.1603,1.32,null,796,[["036120","서울평가정보","2020-01-06",1.542,182,61],["045660","에이텍","2017-08-21",1.198,127,60],["043910","자연과환경","2016-01-21",2.272,138,57]]],["388050","지투파워","KOSDAQ",10100,165.1,0.1074,0.1603,1.32,324,797,[["327260","RF머트리얼즈","2025-03-24",9.832,236,52],["417840","저스템","2025-07-09",5.769,214,51],["293780","압타바이오","2020-07-08",1.693,122,50]]],["032790","엠젠솔루션","KOSDAQ",1227,4.5,0.1074,0.1603,1.32,null,798,[["048410","현대바이오","2025-08-04",2.694,134,57],["101140","인바이오젠","2020-04-29",1.676,130,51],["018700","졸스","2016-01-20",5.29,161,50]]],["101000","KS인더스트리","KOSDAQ",1427,8.8,0.1074,0.1603,1.32,null,799,[["128820","대성산업","2026-01-08",1.022,35,40],["048410","현대바이오","2018-10-11",1.682,175,32],["000325","노루홀딩스우","2023-10-04",1.04,40,31]]],["016670","디모아","KOSDAQ",2545,0.2,0.1074,0.1603,1.32,null,800,[["317240","TS트릴리온","2022-12-28",2.316,125,67],["014990","인디에프","2022-05-13",1.59,124,67],["148780","비큐AI","2024-11-12",2.159,148,64]]],["016880","웅진","KOSPI",1810,1.7,0.1074,0.1603,1.32,null,801,[["109820","진매트릭스","2024-02-15",1.679,126,74],["013360","일성건설","2017-10-10",2.566,138,72],["457600","벡트","2026-02-19",1.603,131,71]]],["051360","토비스","KOSDAQ",11550,1.4,0.1074,0.1603,1.32,null,802,[["001380","SG글로벌","2024-01-11",2.218,230,73],["251630","브이원텍","2025-07-25",1.17,120,72],["010640","진양폴리","2021-07-19",1.413,152,66]]],["315640","딥노이드","KOSDAQ",2080,5.1,0.1074,0.1603,1.32,null,803,[["083790","CG인바이츠","2016-01-20",1.376,102,51],["228760","지노믹트리","2025-08-21",1.002,92,51],["327260","RF머트리얼즈","2025-03-24",9.832,236,51]]],["017250","인터엠","KOSDAQ",1090,0.2,0.1074,0.1603,1.32,null,804,[["149950","아바텍","2025-11-25",1.084,120,70],["088290","이원컴포텍","2016-01-21",1.423,165,64],["038010","제일테크노스","2016-03-14",1.324,123,63]]],["318020","포인트모바일","KOSDAQ",2560,0.2,0.1074,0.1603,1.32,null,805,[["220260","켐트로스","2025-07-08",1.054,120,61],["331920","셀레믹스","2024-02-20",1.374,121,61],["036710","심텍홀딩스","2025-04-02",2.278,126,61]]],["027040","서울전자통신","KOSDAQ",1900,9.6,0.1074,0.1603,1.32,null,806,[["021045","대호특수강우","2016-03-18",1.672,215,69],["011420","갤럭시아에스엠","2022-08-05",1.058,132,56],["020760","일진디스플","2020-06-24",1.364,131,54]]],["001510","SK증권","KOSPI",2220,49.6,0.1074,0.1603,1.32,325,807,[["029480","광무","2021-05-21",2.209,133,58],["004410","서울식품","2020-06-15",2.478,183,55],["050890","쏠리드","2017-06-12",1.692,141,54]]],["066310","큐에스아이","KOSDAQ",8310,8.6,0.1074,0.1603,1.32,null,808,[["245620","EDGC","2019-10-02",3.037,122,55],["108860","셀바스AI","2022-07-29",4.273,161,52],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,51]]],["219750","한국비티비","KOSDAQ",1810,0.2,0.1074,0.1603,1.32,null,809,[["088290","이원컴포텍","2018-12-19",14.697,234,54],["270870","뉴트리","2020-01-07",1.381,88,52],["064550","바이오니아","2017-05-24",1.994,216,51]]],["019540","일지테크","KOSDAQ",5050,1.2,0.1074,0.1603,1.32,null,810,[["017000","신원종합개발","2016-04-07",1.171,134,71],["114450","그린생명과학","2019-05-03",1.806,155,70],["016670","디모아","2018-08-13",1.106,120,70]]],["019170","신풍제약","KOSPI",9890,48.3,0.1074,0.1603,1.32,326,811,[["327260","RF머트리얼즈","2025-03-24",9.832,236,66],["020760","일진디스플","2020-06-24",1.364,131,60],["037270","YG PLUS","2020-01-06",5.221,183,58]]],["018700","졸스","KOSDAQ",1270,0.2,0.1074,0.1603,1.32,null,812,[["246250","에스엘에스바이오","2024-02-16",1.175,120,60],["006920","모헨즈","2025-09-01",1.531,125,58],["009415","태영건설우","2023-09-13",1.449,120,57]]],["463020","뉴엔AI","KOSDAQ",6490,7.6,0.1074,0.1603,1.32,null,813,[["258610","케일럼","2024-11-26",1.024,92,57],["029480","광무","2023-09-25",1.627,174,54],["199430","케이엔알시스템","2025-04-03",5.231,196,52]]],["024940","PN풍년","KOSDAQ",2055,2.3,0.1074,0.1603,1.32,null,814,[["159580","제로투세븐","2017-11-22",1.254,121,67],["011230","삼화전자","2022-11-04",3.777,123,65],["040350","크레오에스지","2023-11-06",1.275,200,64]]],["102710","이엔에프테크놀로지","KOSDAQ",50000,34.2,0.1074,0.1603,1.32,327,815,[["039030","이오테크닉스","2023-02-02",1.705,238,62],["250060","모비스","2023-02-09",3.052,168,58],["019170","신풍제약","2016-01-20",1.589,83,57]]],["066910","손오공","KOSDAQ",1796,0.5,0.1074,0.1603,1.32,null,816,[["290520","신도기연","2025-10-16",1.336,142,63],["138360","앤로보틱스","2025-06-19",5.994,220,60],["109820","진매트릭스","2024-02-15",1.679,126,60]]],["032680","소프트센","KOSDAQ",1018,0.9,0.1074,0.1603,1.32,null,817,[["040300","YTN","2022-03-29",1.933,234,66],["219130","타이거일렉","2020-01-07",2.212,226,64],["019170","신풍제약","2016-01-20",1.589,83,64]]],["033240","자화전자","KOSPI",26700,19.8,0.1074,0.1603,1.32,328,818,[["288620","에스프리즘","2019-12-16",2.148,141,69],["003160","디아이","2025-07-11",1.78,136,68],["237820","플레이디","2023-09-01",1.038,122,64]]],["180400","DXVX","KOSDAQ",2330,0.8,0.1074,0.1603,1.32,null,819,[["083650","비에이치아이","2022-01-05",1.838,161,68],["317530","에피소드컴퍼니","2020-11-16",7.6,160,67],["002995","금호건설우","2025-06-19",3.235,124,65]]],["047310","파워로직스","KOSDAQ",3440,3.5,0.1074,0.1603,1.32,null,820,[["307870","비투엔","2023-01-17",1.443,149,66],["045660","에이텍","2017-08-21",1.198,127,62],["036120","서울평가정보","2020-01-06",1.542,182,61]]],["010170","대한광통신","KOSDAQ",16970,2645.3,0.1074,0.1603,1.32,329,821,[["033310","엠투엔","2021-04-14",1.097,31,38],["042700","한미반도체","2024-03-15",1.04,60,37],["206650","유바이오로직스","2021-04-30",1.026,8,36]]],["184230","SGA솔루션즈","KOSDAQ",2140,7.0,0.1074,0.1603,1.32,null,822,[["314130","지놈앤컴퍼니","2025-06-13",2.682,154,58],["380540","옵티코어","2024-10-28",1.55,122,58],["020760","일진디스플","2020-06-24",1.364,131,57]]],["044990","에이치엔에스하이텍","KOSDAQ",11780,1.3,0.1074,0.1603,1.32,null,823,[["073010","케이에스피","2023-02-08",1.012,120,70],["263020","디케이앤디","2020-04-28",1.729,175,66],["047310","파워로직스","2023-02-09",3.165,128,65]]],["089150","케이씨티","KOSDAQ",1601,0.5,0.1074,0.1603,1.32,null,824,[["220180","폴라리스AI핸디","2019-11-19",1.057,103,71],["065770","CS","2025-10-02",2.403,124,71],["105550","엣지파운드리","2018-02-08",1.045,120,68]]],["069410","엔텔스","KOSDAQ",2535,0.4,0.1074,0.1603,1.32,null,825,[["065770","CS","2025-10-02",2.403,124,75],["100090","SK오션플랜트","2016-01-20",2.199,163,73],["223310","사토시홀딩스","2023-11-08",1.994,131,71]]],["355390","크라우드웍스","KOSDAQ",1612,7.1,0.1074,0.1603,1.32,null,826,[["051980","중앙첨단소재","2018-11-15",1.416,123,50],["424960","스마트레이더시스템","2024-09-12",1.122,101,50],["278280","천보","2025-04-25",1.17,121,48]]],["189300","인텔리안테크","KOSDAQ",63800,47.5,0.1074,0.1603,1.32,330,827,[["389470","인벤티지랩","2024-03-21",1.057,120,67],["005690","파미셀","2019-10-01",2.529,162,66],["064240","홈캐스트","2017-06-01",1.17,123,66]]],["046890","서울반도체","KOSDAQ",10380,28.0,0.1074,0.1603,1.32,331,828,[["092200","디아이씨","2025-06-04",2.206,142,67],["220260","켐트로스","2025-07-08",1.054,120,65],["219130","타이거일렉","2020-01-07",2.212,226,63]]],["255220","SG","KOSDAQ",1043,22.9,0.1074,0.1603,1.32,332,829,[["235980","메드팩토","2025-03-31",1.827,156,71],["025950","동신건설","2025-10-10",1.009,40,71],["039440","에스티아이","2019-01-03",1.343,200,70]]],["148780","비큐AI","KOSDAQ",3890,2.5,0.1074,0.1603,1.32,null,830,[["331920","셀레믹스","2024-02-20",1.374,121,33],["056080","유진로봇","2025-07-18",3.566,139,32],["071970","HD현대마린엔진","2020-11-05",2.488,122,31]]],["046310","백금T&A","KOSDAQ",2360,0.4,0.1074,0.1603,1.32,null,831,[["009835","한화솔루션우","2019-12-13",7.226,184,71],["073010","케이에스피","2023-02-08",1.012,120,69],["005320","온타이드","2019-11-06",2.395,215,68]]],["004960","한신공영","KOSPI",10810,2.3,0.1074,0.1603,1.32,null,832,[["180400","DXVX","2017-05-04",3.687,231,64],["900290","GRT","2022-03-29",1.606,137,63],["015020","이스타코","2024-06-13",2.902,122,62]]],["009460","한창제지","KOSPI",2760,0.2,0.1074,0.1603,1.32,null,833,[["005030","부산주공","2021-11-29",1.161,120,72],["373170","엠아이큐브솔루션","2025-08-12",1.162,120,70],["321260","프로이천","2025-11-11",1.659,131,69]]],["331740","아우토크립트","KOSDAQ",6760,3.9,0.1074,0.1603,1.32,null,834,[["226400","오스테오닉","2019-12-12",1.121,130,59],["258610","케일럼","2019-01-07",2.759,170,58],["020760","일진디스플","2020-06-24",1.364,131,56]]],["067920","이글루","KOSDAQ",6130,11.2,0.1074,0.1603,1.32,333,835,[["109070","주성코퍼레이션","2025-10-17",1.789,121,69],["032820","우리기술","2017-10-23",5.212,130,66],["900260","로스웰","2021-07-12",1.467,121,66]]],["271830","팸텍","KOSDAQ",1099,2.9,0.1074,0.1603,1.32,null,836,[["011810","STX","2020-11-06",1.869,121,60],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,56],["011420","갤럭시아에스엠","2022-08-05",1.058,132,56]]],["347890","엠엑스온","KOSDAQ",4345,0.6,0.1074,0.1603,1.32,null,837,[["023810","인팩","2023-01-10",1.242,137,73],["009835","한화솔루션우","2019-12-13",7.226,184,72],["030960","양지사","2022-03-11",6.434,152,71]]],["347770","핌스","KOSDAQ",990,0.5,0.1074,0.1603,1.32,null,838,[["278280","천보","2025-04-25",1.17,121,51],["101670","하이드로리튬","2025-04-24",1.125,73,51],["148250","알엔투테크놀로지","2016-12-28",1.284,124,49]]],["071670","에이테크솔루션","KOSDAQ",5310,0.8,0.1074,0.1603,1.32,null,839,[["317530","에피소드컴퍼니","2020-11-16",7.6,160,69],["014710","사조씨푸드","2023-12-15",1.406,136,65],["419120","산돌","2025-01-20",2.298,129,64]]],["155650","와이엠씨","KOSDAQ",3875,2.5,0.1074,0.1603,1.32,null,840,[["052020","에스티큐브","2025-09-10",1.528,153,57],["007540","샘표","2016-01-20",2.052,111,55],["014940","오리엔탈정공","2025-05-28",1.062,74,52]]],["239610","에이치엘사이언스","KOSDAQ",5200,0.0,0.1074,0.1603,1.32,null,841,[["001290","상상인증권","2024-11-28",1.144,147,73],["000545","흥국화재우","2019-10-11",2.467,236,71],["065770","CS","2017-09-15",1.013,88,69]]],["432430","와이랩","KOSDAQ",1970,0.7,0.1074,0.1603,1.32,null,842,[["103840","우양","2025-03-10",1.003,111,70],["276730","한울앤제주","2024-01-16",1.016,120,69],["413630","씨피시스템","2025-03-19",2.896,206,67]]],["174900","앱클론","KOSDAQ",25200,39.0,0.1074,0.1603,1.32,334,843,[["278280","천보","2025-04-25",1.17,121,49],["101670","하이드로리튬","2025-04-24",1.125,73,48],["010130","고려아연","2025-05-02",1.794,197,47]]],["340440","세림B&G","KOSDAQ",3550,1.4,0.1074,0.1603,1.32,null,844,[["051980","중앙첨단소재","2022-06-21",7.252,205,64],["024740","한일단조","2021-12-17",1.0,114,64],["114450","그린생명과학","2024-11-22",1.695,121,62]]],["424760","벨로크","KOSDAQ",2160,1.0,0.1074,0.1603,1.32,null,845,[["391710","코닉오토메이션","2025-03-21",1.26,205,64],["109820","진매트릭스","2024-02-15",1.679,126,61],["246250","에스엘에스바이오","2024-02-16",1.175,120,60]]],["418550","제이오","KOSDAQ",5280,3.0,0.1074,0.1603,1.32,null,846,[["331920","셀레믹스","2024-02-20",1.374,121,56],["045660","에이텍","2017-08-21",1.198,127,52],["073010","케이에스피","2023-02-08",1.012,120,52]]],["000660","SK하이닉스","KOSPI",1686000,56713.8,0.1074,0.1603,1.32,335,847,[["003230","삼양식품","2025-03-27",1.001,114,44],["049950","미래컴퍼니","2017-09-27",1.523,134,40],["086520","에코프로","2020-11-10",4.483,229,40]]],["303530","이노뎁","KOSDAQ",3005,0.2,0.1074,0.1603,1.32,null,848,[["002995","금호건설우","2025-06-19",3.235,124,62],["419120","산돌","2025-01-20",2.298,129,61],["030960","양지사","2017-03-06",1.325,223,60]]],["303360","프로티아","KOSDAQ",5910,3.3,0.1074,0.1603,1.32,null,849,[["149950","아바텍","2020-08-11",2.054,232,68],["226400","오스테오닉","2022-12-21",1.262,145,64],["083790","CG인바이츠","2016-01-20",1.376,102,63]]],["479960","위너스일렉","KOSDAQ",6670,0.8,0.1074,0.1603,1.32,null,850,[["307870","비투엔","2023-01-17",1.443,149,53],["138070","신진에스엠","2022-01-11",1.059,120,53],["026910","광진실업","2020-07-13",2.241,237,53]]],["482630","삼양엔씨켐","KOSDAQ",15880,27.8,0.1044,0.1575,1.28,336,851,[["064240","홈캐스트","2016-02-11",3.074,188,62],["052020","에스티큐브","2025-09-10",1.528,153,57],["007540","샘표","2016-01-20",2.052,111,54]]],["114840","아이패밀리에스씨","KOSDAQ",8040,2.3,0.1044,0.1575,1.28,null,852,[["123010","MSDI","2024-07-08",1.428,121,74],["299660","셀리드","2024-02-15",3.511,123,73],["029480","광무","2021-05-21",2.209,133,73]]],["474170","루미르","KOSDAQ",6360,5.0,0.1044,0.1575,1.28,null,853,[["063170","서울옥션","2020-06-16",3.716,192,57],["029480","광무","2022-08-25",1.115,120,55],["103230","에스앤더블류","2020-06-15",3.824,233,55]]],["950140","잉글우드랩","KOSDAQ",8240,1.0,0.1044,0.1575,1.28,null,854,[["251630","브이원텍","2022-12-07",1.687,185,80],["153710","옵티팜","2019-12-11",2.496,172,77],["066310","큐에스아이","2019-01-15",2.699,180,76]]],["119610","인터로조","KOSDAQ",17150,6.1,0.1044,0.1575,1.28,null,855,[["025980","아난티","2017-11-17",1.068,131,62],["064240","홈캐스트","2016-02-11",3.074,188,60],["039030","이오테크닉스","2023-02-02",1.705,238,60]]],["007120","미래아이앤지","KOSPI",988,0.5,0.1044,0.1575,1.28,null,856,[["144960","뉴파워프라즈마","2018-12-17",1.161,231,75],["101680","한국정밀기계","2020-08-12",3.166,133,74],["042600","새로닉스","2025-04-18",1.702,234,72]]],["082920","비츠로셀","KOSDAQ",28000,82.9,0.1044,0.1575,1.28,337,857,[["214610","롤링스톤","2021-01-28",1.015,103,67],["086520","에코프로","2022-06-10",10.007,208,66],["060590","씨티씨바이오","2021-02-19",1.164,122,62]]],["012690","모나리자","KOSPI",1413,1.1,0.1044,0.1575,1.28,null,858,[["119500","포메탈","2025-07-28",1.006,111,67],["117580","대성에너지","2025-09-02",1.021,120,60],["003280","흥아해운","2025-09-02",1.929,140,59]]],["038070","서린바이오","KOSDAQ",4060,0.5,0.1044,0.1575,1.28,null,859,[["042600","새로닉스","2017-03-20",1.266,125,72],["071280","로체시스템즈","2023-10-11",2.136,240,72],["094940","푸른로보틱스","2017-11-03",5.078,217,70]]],["037950","엘컴텍","KOSDAQ",2615,0.6,0.1044,0.1575,1.28,null,860,[["059120","아진엑스텍","2017-02-02",1.095,226,74],["014130","한익스프레스","2018-10-19",1.592,132,72],["33626L","두산퓨얼셀2우B","2025-04-07",1.043,135,72]]],["012030","DB","KOSPI",2260,21.6,0.1044,0.1575,1.28,338,861,[["252500","세화피앤씨","2017-11-23",2.171,102,49],["204320","HL만도","2020-11-16",1.0,37,45],["000440","중앙에너비스","2021-04-21",2.83,227,40]]],["011790","SKC","KOSPI",107500,228.2,0.1044,0.1575,1.28,339,862,[["064240","홈캐스트","2016-02-11",3.074,188,51],["014940","오리엔탈정공","2025-05-28",1.062,74,50],["007540","샘표","2016-01-20",2.052,111,49]]],["173130","오파스넷","KOSDAQ",7890,8.4,0.1044,0.1575,1.28,null,863,[["007540","샘표","2016-01-20",2.052,111,60],["083790","CG인바이츠","2016-01-20",1.376,102,59],["025980","아난티","2017-11-17",1.068,131,57]]],["004100","태양금속","KOSPI",3205,12.0,0.1044,0.1575,1.28,340,864,[["086280","현대글로비스","2025-07-25",1.003,120,63],["290550","디케이티","2025-09-05",3.181,166,62],["131030","옵투스제약","2025-09-22",1.494,123,61]]],["417860","오브젠","KOSDAQ",7310,3.7,0.1044,0.1575,1.28,null,865,[["011810","STX","2020-11-06",1.869,121,62],["067770","세진티에스","2020-07-06",2.198,124,59],["011420","갤럭시아에스엠","2022-08-05",1.058,132,58]]],["185490","아이진","KOSDAQ",1889,1.7,0.1044,0.1575,1.28,null,866,[["251630","브이원텍","2025-07-25",1.17,120,58],["004105","태양금속우","2023-05-15",3.843,140,58],["010640","진양폴리","2021-07-19",1.413,152,57]]],["254490","미래반도체","KOSDAQ",18890,17.1,0.1044,0.1575,1.28,341,867,[["001527","동양2우B","2020-05-19",1.113,51,48],["045660","에이텍","2017-08-21",1.198,127,48],["036120","서울평가정보","2020-01-06",1.542,182,48]]],["251120","바이오에프디엔씨","KOSDAQ",10260,1.6,0.1044,0.1575,1.28,null,868,[["007540","샘표","2016-01-20",2.052,111,65],["017180","명문제약","2016-01-20",1.922,108,58],["054620","APS","2019-02-21",1.68,240,58]]],["250000","보라티알","KOSDAQ",5550,0.1,0.1044,0.1575,1.28,null,869,[["000650","천일고속","2016-02-23",1.359,121,71],["001080","만호제강","2025-04-24",1.302,211,69],["073640","테라사이언스","2019-12-20",1.303,120,69]]],["075580","세진중공업","KOSPI",9310,10.7,0.1044,0.1575,1.28,342,870,[["195990","루트K","2023-02-22",1.448,148,74],["123010","MSDI","2024-07-08",1.428,121,74],["297090","씨에스베어링","2022-01-17",1.035,109,73]]],["394800","쓰리빌리언","KOSDAQ",5860,61.2,0.1044,0.1575,1.28,343,871,[["265740","엔에프씨","2024-12-17",2.008,174,45],["263700","케어랩스","2025-01-13",1.423,161,45],["003075","코오롱글로벌우","2023-12-15",1.005,120,45]]],["078860","아이오케이이엔엠","KOSDAQ",2975,2.1,0.1044,0.1575,1.28,null,872,[["003075","코오롱글로벌우","2023-12-15",1.005,120,54],["023960","에쓰씨엔지니어링","2022-11-17",1.064,121,48],["018000","유니슨","2019-11-29",7.209,192,48]]],["074430","아미노로직스","KOSDAQ",1052,1.2,0.1044,0.1575,1.28,null,873,[["019770","서연탑메탈","2016-05-20",1.948,139,74],["060560","HC홈센타","2021-03-16",1.865,124,74],["061250","화일약품","2019-10-07",2.129,208,74]]],["084650","랩지노믹스","KOSDAQ",2775,3.5,0.1044,0.1575,1.28,null,874,[["373200","엑스플러스","2023-08-25",1.066,120,52],["042940","상지건설","2024-10-11",7.331,127,51],["026890","스틱인베스트먼트","2019-08-19",3.671,240,50]]],["085810","알티캐스트","KOSDAQ",1433,0.3,0.1044,0.1575,1.28,null,875,[["448280","에코아이","2024-12-13",2.183,94,58],["009810","MDS스피어","2023-12-13",1.44,125,57],["203400","에이비온","2017-07-13",1.515,184,57]]],["131100","티엔엔터테인먼트","KOSDAQ",3200,3.7,0.1044,0.1575,1.28,null,876,[["023960","에쓰씨엔지니어링","2022-11-17",1.064,121,40],["019175","신풍제약우","2017-11-23",1.24,120,37],["073570","리튬포어스","2022-04-12",2.636,240,36]]],["131220","대한과학","KOSDAQ",3705,0.2,0.1044,0.1575,1.28,null,877,[["119830","아이텍","2017-12-14",4.088,125,74],["003075","코오롱글로벌우","2017-04-20",2.967,129,73],["042600","새로닉스","2017-03-20",1.266,125,73]]],["365330","에스와이스틸텍","KOSDAQ",1585,7.7,0.1044,0.1575,1.28,null,878,[["159580","제로투세븐","2017-11-22",1.254,121,64],["001795","대한제당우","2022-11-22",1.004,115,59],["005690","파미셀","2019-10-01",2.529,162,59]]],["009140","케이아이이","KOSPI",22700,1.6,0.1044,0.1575,1.28,null,879,[["405100","큐알티","2023-11-21",2.127,69,58],["123330","제닉","2024-03-12",6.3,202,58],["005257","녹십자홀딩스2우","2024-12-04",2.073,121,56]]],["361670","삼영에스앤씨","KOSDAQ",4000,0.2,0.1044,0.1575,1.28,null,880,[["017370","우신시스템","2023-02-03",1.997,133,60],["057030","YBM넷","2016-04-01",2.039,191,58],["043360","디지아이","2021-01-08",1.838,129,57]]],["095700","제넥신","KOSDAQ",2885,7.3,0.1044,0.1575,1.28,null,881,[["020760","일진디스플","2020-06-24",1.364,131,63],["288620","에스프리즘","2019-12-16",2.148,141,59],["011810","STX","2020-11-06",1.869,121,57]]],["066970","엘앤에프","KOSPI",115600,584.1,0.1044,0.1575,1.28,344,882,[["020760","일진디스플","2020-06-24",1.364,131,51],["327260","RF머트리얼즈","2025-03-24",9.832,236,49],["307950","현대오토에버","2020-05-22",2.939,157,48]]],["052220","iMBC","KOSDAQ",1615,9.4,0.1044,0.1575,1.28,null,883,[["041020","폴라리스오피스","2022-09-07",4.437,238,67],["315640","딥노이드","2022-09-06",2.909,237,66],["005965","동부건설우","2017-12-19",1.012,93,63]]],["455900","엔젤로보틱스","KOSDAQ",21050,10.5,0.1044,0.1575,1.28,345,884,[["220260","켐트로스","2025-07-08",1.054,120,67],["011810","STX","2020-11-06",1.869,121,64],["134790","시디즈","2017-06-23",2.88,188,61]]],["138360","앤로보틱스","KOSDAQ",1321,10.0,0.1044,0.1575,1.28,346,885,[["041190","우리기술투자","2018-12-10",1.064,102,67],["002785","진흥기업우B","2016-05-18",1.051,114,62],["393210","토마토시스템","2024-11-15",1.004,104,62]]],["277880","티에스아이","KOSDAQ",4070,1.7,0.1044,0.1575,1.28,null,886,[["007540","샘표","2016-01-20",2.052,111,55],["064240","홈캐스트","2016-02-11",3.074,188,53],["036120","서울평가정보","2020-01-06",1.542,182,52]]],["002720","국제약품","KOSPI",4235,59.1,0.1044,0.1575,1.28,347,887,[["053060","세동","2020-10-19",1.244,69,50],["024850","HLB이노베이션","2020-10-29",1.864,133,44],["377300","카카오페이","2024-12-05",2.986,130,44]]],["048550","SM C&C","KOSDAQ",903,4.8,0.1044,0.1575,1.28,null,888,[["363250","진시스템","2026-01-05",1.039,56,71],["257370","피엔티엠에스","2025-11-24",1.066,50,69],["217730","강스템바이오텍","2023-10-16",1.596,159,69]]],["048770","TPC로보틱스","KOSDAQ",3950,48.6,0.1044,0.1575,1.28,348,889,[["356860","티엘비","2025-03-20",2.991,164,57],["032350","롯데관광개발","2017-12-06",1.201,128,53],["033830","티비씨","2020-10-19",1.904,224,52]]],["058470","리노공업","KOSDAQ",87800,775.2,0.1044,0.1575,1.28,349,890,[["252500","세화피앤씨","2017-11-23",2.171,102,56],["088350","한화생명","2020-11-13",1.422,122,55],["064240","홈캐스트","2016-02-11",3.074,188,52]]],["000157","두산2우B","KOSPI",362000,1.3,0.1044,0.1575,1.28,null,891,[["011810","STX","2020-11-06",1.869,121,65],["101670","하이드로리튬","2022-03-10",20.603,172,64],["419120","산돌","2025-01-20",2.298,129,64]]],["475660","에스켐","KOSDAQ",3090,0.5,0.1044,0.1575,1.28,null,892,[["009810","MDS스피어","2023-12-13",1.44,125,73],["900110","딥커머스","2025-01-06",1.468,120,66],["258610","케일럼","2019-01-07",2.759,170,63]]],["214370","케어젠","KOSDAQ",41450,27.3,0.1044,0.1575,1.28,350,893,[["101140","인바이오젠","2017-02-03",1.038,121,63],["256840","한국비엔씨","2020-01-06",2.569,162,62],["033530","SJG세종","2018-12-06",1.002,30,60]]],["019550","SBI인베스트먼트","KOSDAQ",920,1.8,0.1044,0.1575,1.28,null,894,[["204840","지엘팜텍","2025-03-11",1.004,32,72],["011300","우성머티리얼스","2020-07-22",2.41,135,71],["203400","에이비온","2025-02-20",1.004,86,71]]],["475400","씨메스로보틱스","KOSDAQ",17620,19.7,0.1044,0.1575,1.28,351,895,[["003580","HLB글로벌","2020-10-26",5.46,225,65],["214610","롤링스톤","2021-12-23",1.25,122,63],["107600","새빗켐","2025-02-25",1.291,163,63]]],["110990","디아이티","KOSDAQ",18890,13.6,0.1044,0.1575,1.28,352,896,[["039030","이오테크닉스","2023-02-02",1.705,238,60],["064240","홈캐스트","2016-02-11",3.074,188,60],["307870","비투엔","2023-01-17",1.443,149,59]]],["205470","휴마시스","KOSDAQ",2890,6.1,0.1044,0.1575,1.28,null,897,[["020760","일진디스플","2020-06-24",1.364,131,50],["327260","RF머트리얼즈","2025-03-24",9.832,236,48],["223310","사토시홀딩스","2017-01-16",2.208,81,46]]],["053610","프로텍","KOSDAQ",81200,29.9,0.1044,0.1575,1.28,353,898,[["052220","iMBC","2020-12-04",1.111,23,61],["005070","코스모신소재","2021-04-29",1.131,94,58],["006260","LS","2025-10-30",1.777,138,55]]],["290660","다이나믹솔루션","KOSDAQ",1241,8.2,0.1044,0.1575,1.28,null,899,[["114190","강원에너지","2025-03-24",1.816,150,67],["348150","고바이오랩","2023-10-31",1.013,43,67],["389260","대명에너지","2024-11-14",2.526,136,65]]],["128540","에코캡","KOSDAQ",1120,0.7,0.1044,0.1575,1.28,null,900,[["065500","오리엔트정공","2017-08-30",1.559,133,73],["009810","MDS스피어","2023-12-13",1.44,125,71],["417010","나노팀","2025-07-30",1.955,200,70]]],["127120","제이에스링크","KOSDAQ",28500,64.7,0.1044,0.1575,1.28,354,901,[["060260","뉴보텍","2016-01-21",3.985,155,64],["208710","포톤","2016-11-02",1.035,117,61],["214430","아이쓰리시스템","2025-11-18",1.086,50,61]]],["007340","DN오토모티브","KOSPI",48450,57.6,0.1044,0.1575,1.28,355,902,[["094840","슈프리마에이치큐","2020-10-14",1.135,122,70],["043910","자연과환경","2016-01-21",2.272,138,62],["025540","한국단자","2020-10-16",1.317,171,61]]],["005965","동부건설우","KOSPI",17100,0.0,0.1044,0.1575,1.28,null,903,[["000157","두산2우B","2024-01-16",1.304,120,58],["011155","CJ씨푸드1우","2016-08-05",2.148,179,58],["014285","금강공업우","2019-12-23",2.358,182,57]]],["104480","티케이케미칼","KOSDAQ",1963,3.5,0.1044,0.1575,1.28,null,904,[["036120","서울평가정보","2020-01-06",1.542,182,64],["045660","에이텍","2017-08-21",1.198,127,61],["073010","케이에스피","2023-02-08",1.012,120,59]]],["103140","풍산","KOSPI",65900,92.5,0.1044,0.1575,1.28,356,905,[["033100","제룡전기","2025-08-20",1.735,171,71],["084370","유진테크","2025-04-04",3.447,221,66],["089890","코세스","2025-03-28",3.441,154,65]]],["064550","바이오니아","KOSDAQ",8440,44.2,0.1044,0.1575,1.28,357,906,[["118000","메타케어","2016-01-26",4.109,153,60],["322310","오로스테크놀로지","2025-11-07",1.076,119,59],["217270","넵튠","2017-03-13",1.15,162,58]]],["318160","셀바이오휴먼텍","KOSDAQ",6790,3.1,0.1044,0.1575,1.28,null,907,[["380540","옵티코어","2024-10-28",1.55,122,72],["365340","성일하이텍","2025-08-01",1.355,181,71],["291810","핀텔","2025-05-09",1.477,126,71]]],["091440","한울소재과학","KOSDAQ",2765,8.5,0.1044,0.1575,1.28,null,908,[["012340","뉴인텍","2020-03-25",2.385,203,65],["020760","일진디스플","2020-06-24",1.364,131,64],["077970","STX엔진","2020-10-26",2.101,129,64]]],["004985","성신양회우","KOSPI",9110,0.1,0.1044,0.1575,1.28,null,909,[["001525","동양우","2017-11-29",1.086,120,71],["205470","휴마시스","2019-10-02",11.575,208,64],["001527","동양2우B","2017-11-24",1.088,122,62]]],["046210","HLB파나진","KOSDAQ",1774,12.0,0.1044,0.1575,1.28,358,910,[["057030","YBM넷","2016-09-29",1.132,70,38],["900340","윙입푸드","2024-03-12",1.87,173,38],["000480","CR홀딩스","2023-04-21",1.021,45,37]]],["070590","인티큐브","KOSDAQ",2140,0.5,0.1044,0.1575,1.28,null,911,[["083660","CSA 코스믹","2024-12-24",1.722,123,70],["059120","아진엑스텍","2016-01-20",1.244,120,70],["241770","메카로","2025-04-04",2.849,240,67]]],["443250","레뷰코퍼레이션","KOSDAQ",5270,0.6,0.1044,0.1575,1.28,null,912,[["900110","딥커머스","2021-10-21",1.607,121,69],["050090","비케이홀딩스","2022-10-18",4.258,121,68],["109820","진매트릭스","2024-02-15",1.679,126,68]]],["440320","오픈놀","KOSDAQ",2060,0.3,0.1044,0.1575,1.28,null,913,[["246250","에스엘에스바이오","2024-02-16",1.175,120,64],["105550","엣지파운드리","2018-02-08",1.045,120,62],["376180","피코그램","2025-04-07",1.065,59,62]]],["089860","롯데렌탈","KOSPI",51200,37.0,0.1044,0.1575,1.28,359,914,[["131030","옵투스제약","2025-09-22",1.494,123,62],["025540","한국단자","2020-10-16",1.317,171,60],["101490","에스앤에스텍","2025-09-02",1.022,151,55]]],["005440","현대지에프홀딩스","KOSPI",12850,48.2,0.1044,0.1575,1.28,360,915,[["002380","KCC","2020-10-29",2.058,219,74],["171090","선익시스템","2025-08-08",2.6,128,70],["000150","두산","2020-12-09",1.891,229,69]]],["336370","솔루스첨단소재","KOSPI",8640,22.1,0.1014,0.1546,1.24,361,916,[["064240","홈캐스트","2016-02-11",3.074,188,60],["005160","동국산업","2023-03-09",1.216,28,59],["004090","한국석유","2024-04-04",1.033,40,58]]],["011090","에넥스","KOSPI",1580,3.7,0.1014,0.1546,1.24,null,917,[["140430","카티스","2025-06-09",1.118,120,42],["001527","동양2우B","2020-05-19",1.113,51,36],["004090","한국석유","2024-04-04",1.033,40,32]]],["078130","에스엠국일","KOSDAQ",3730,3.0,0.1014,0.1546,1.24,null,918,[["066790","씨씨에스","2023-04-03",11.492,230,67],["073010","케이에스피","2023-02-08",1.012,120,65],["006880","신송홀딩스","2021-10-28",2.577,156,65]]],["041520","이엘씨","KOSDAQ",12890,2.1,0.1014,0.1546,1.24,null,919,[["131030","옵투스제약","2025-09-22",1.494,123,60],["181710","NHN","2025-12-05",1.417,169,53],["094840","슈프리마에이치큐","2020-10-14",1.135,122,52]]],["248070","솔루엠","KOSPI",17100,38.5,0.1014,0.1546,1.24,362,920,[["252500","세화피앤씨","2017-11-23",2.171,102,68],["034120","SBS","2020-11-19",2.146,225,50],["088350","한화생명","2020-11-13",1.422,122,49]]],["037350","성도이엔지","KOSDAQ",8400,10.7,0.1014,0.1546,1.24,363,921,[["045660","에이텍","2017-08-21",1.198,127,66],["058820","CMG제약","2016-01-20",2.935,83,63],["044820","코스맥스비티아이","2026-02-12",1.073,121,63]]],["259630","엠플러스","KOSDAQ",10570,10.0,0.1014,0.1546,1.24,364,922,[["220260","켐트로스","2020-02-12",1.5,126,65],["044820","코스맥스비티아이","2026-02-12",1.073,121,61],["011420","갤럭시아에스엠","2022-08-05",1.058,132,59]]],["013990","아가방컴퍼니","KOSDAQ",5240,4.4,0.1014,0.1546,1.24,null,923,[["131030","옵투스제약","2025-09-22",1.494,123,58],["181710","NHN","2025-12-05",1.417,169,57],["086280","현대글로비스","2025-07-25",1.003,120,55]]],["125020","티씨머티리얼즈","KOSDAQ",5920,50.9,0.1014,0.1546,1.24,365,924,[["134790","시디즈","2017-06-23",2.88,188,67],["197140","디지캡","2020-10-14",1.042,117,66],["043910","자연과환경","2016-01-21",2.272,138,63]]],["187420","HLB제넥스","KOSDAQ",2450,14.2,0.1014,0.1546,1.24,366,925,[["053060","세동","2020-10-19",1.244,69,62],["024850","HLB이노베이션","2020-10-29",1.864,133,49],["013360","일성건설","2018-04-05",1.059,17,43]]],["182360","큐브엔터","KOSDAQ",6210,1.2,0.1014,0.1546,1.24,null,926,[["294140","레몬","2025-03-31",1.778,201,68],["063170","서울옥션","2020-06-16",3.716,192,67],["013360","일성건설","2024-06-12",3.02,123,65]]],["009810","MDS스피어","KOSPI",1944,0.2,0.1014,0.1546,1.24,null,927,[["069140","누리플랜","2016-01-20",1.153,42,74],["054930","유신","2017-11-14",1.562,134,73],["000227","유유제약2우B","2017-02-16",2.102,122,73]]],["119830","아이텍","KOSDAQ",6590,8.3,0.1014,0.1546,1.24,null,928,[["019170","신풍제약","2016-01-20",1.589,83,64],["006120","SK디스커버리","2020-01-08",2.476,151,64],["092200","디아이씨","2025-06-04",2.206,142,64]]],["424870","이뮨온시아","KOSDAQ",3275,50.8,0.1014,0.1546,1.24,367,929,[["003075","코오롱글로벌우","2023-12-15",1.005,120,55],["107600","새빗켐","2025-02-25",1.291,163,55],["018000","유니슨","2019-11-29",7.209,192,55]]],["006920","모헨즈","KOSDAQ",2990,1.9,0.1014,0.1546,1.24,null,930,[["900270","헝셩그룹","2023-12-01",1.369,204,70],["024850","HLB이노베이션","2017-07-03",1.018,85,69],["000157","두산2우B","2024-01-16",1.304,120,64]]],["006805","미래에셋증권우","KOSPI",10560,3.2,0.1014,0.1546,1.24,null,931,[["000440","중앙에너비스","2025-04-03",1.969,222,78],["020760","일진디스플","2019-11-21",1.015,49,71],["012320","경동인베스트","2024-01-17",1.008,45,70]]],["000430","대원강업","KOSPI",4445,5.3,0.1014,0.1546,1.24,null,932,[["251630","브이원텍","2025-07-25",1.17,120,72],["134790","시디즈","2017-06-23",2.88,188,68],["001380","SG글로벌","2024-01-11",2.218,230,64]]],["214260","라파스","KOSDAQ",7540,0.6,0.1014,0.1546,1.24,null,933,[["229000","젠큐릭스","2025-08-26",3.615,123,74],["019175","신풍제약우","2024-12-02",2.146,130,74],["196300","HLB펩","2022-11-15",1.994,199,74]]],["060230","제이케이시냅스","KOSDAQ",1285,2.4,0.1014,0.1546,1.24,null,934,[["020760","일진디스플","2020-06-24",1.364,131,54],["091580","상신이디피","2025-05-02",3.201,235,52],["226400","오스테오닉","2019-12-12",1.121,130,52]]],["108230","톱텍","KOSDAQ",3160,8.8,0.1014,0.1546,1.24,null,935,[["017180","명문제약","2019-12-04",1.015,115,73],["250060","모비스","2025-07-22",2.61,123,72],["033230","인성정보","2022-12-07",1.722,131,71]]],["126640","화신정공","KOSDAQ",3795,31.5,0.1014,0.1546,1.24,368,936,[["008700","아남전자","2017-08-03",1.018,120,63],["239890","피엔에이치테크","2021-09-28",1.003,70,59],["042420","네오위즈홀딩스","2021-05-28",2.135,147,53]]],["060560","HC홈센타","KOSDAQ",1917,0.1,0.1014,0.1546,1.24,null,937,[["069640","한세엠케이","2025-03-17",1.021,47,71],["148780","비큐AI","2024-11-12",2.159,148,67],["105550","엣지파운드리","2018-02-08",1.045,120,67]]],["060310","3S","KOSDAQ",1221,1.3,0.1014,0.1546,1.24,null,938,[["088290","이원컴포텍","2016-01-21",1.423,165,62],["073010","케이에스피","2023-02-08",1.012,120,62],["045660","에이텍","2017-08-21",1.198,127,61]]],["376180","피코그램","KOSDAQ",1445,0.5,0.1014,0.1546,1.24,null,939,[["101670","하이드로리튬","2022-03-10",20.603,172,61],["091580","상신이디피","2025-05-02",3.201,235,59],["049470","비트플래닛","2025-01-08",12.458,164,58]]],["273060","와이즈버즈","KOSDAQ",3950,0.8,0.1014,0.1546,1.24,null,940,[["373200","엑스플러스","2022-03-18",8.234,45,67],["011810","STX","2020-11-06",1.869,121,66],["004835","덕성우","2017-11-23",2.031,121,65]]],["096770","SK이노베이션","KOSPI",161500,1519.0,0.1014,0.1546,1.24,369,941,[["083450","GST","2025-11-06",1.533,123,64],["015750","성우하이텍","2023-04-10",1.014,63,61],["067310","하나마이크론","2023-05-24",1.003,112,53]]],["053950","경남제약","KOSDAQ",1999,17.9,0.1014,0.1546,1.24,370,942,[["009070","KCTC","2020-06-11",3.968,170,53],["019540","일지테크","2019-02-20",1.452,128,51],["003580","HLB글로벌","2020-10-26",5.46,225,50]]],["317850","대모","KOSDAQ",6050,16.5,0.1014,0.1546,1.24,371,943,[["309930","조이웍스앤코","2022-12-21",1.335,165,69],["215100","로보로보","2018-10-08",1.766,175,67],["099220","SDN","2024-01-31",1.0,74,66]]],["052900","KX하이텍","KOSDAQ",1259,8.5,0.1014,0.1546,1.24,null,944,[["245620","EDGC","2019-10-02",3.037,122,57],["102940","코오롱생명과학","2025-06-04",1.507,166,50],["307870","비투엔","2023-01-17",1.443,149,49]]],["098660","에스티오","KOSDAQ",1735,0.2,0.1014,0.1546,1.24,null,945,[["057030","YBM넷","2016-04-01",2.039,191,66],["241690","유니테크노","2017-10-12",1.455,238,66],["060370","LS마린솔루션","2023-01-31",1.66,126,62]]],["065660","안트로젠","KOSDAQ",16170,3.1,0.1014,0.1546,1.24,null,946,[["138070","신진에스엠","2022-01-11",1.059,120,63],["270870","뉴트리","2020-01-07",1.381,88,59],["026910","광진실업","2020-07-13",2.241,237,57]]],["464280","티디에스팜","KOSDAQ",5520,0.6,0.1014,0.1546,1.24,null,947,[["066310","큐에스아이","2019-01-15",2.699,180,75],["251630","브이원텍","2022-12-07",1.687,185,73],["205500","넥써쓰","2017-07-28",1.017,120,72]]],["020180","대신정보통신","KOSDAQ",3865,0.8,0.1014,0.1546,1.24,null,948,[["389030","지니너스","2023-01-31",1.796,125,76],["119650","KC코트렐","2018-09-10",1.916,148,74],["004770","써니전자","2024-07-25",1.355,167,72]]],["109610","에스와이","KOSDAQ",1867,1.7,0.1014,0.1546,1.24,null,949,[["002995","금호건설우","2025-06-19",3.235,124,66],["293580","나우IB","2024-10-23",1.76,121,65],["241840","에이스토리","2020-08-06",6.327,157,65]]],["054540","삼영엠텍","KOSDAQ",6850,5.6,0.1014,0.1546,1.24,null,950,[["093640","케이알엠","2017-08-02",1.409,149,67],["004830","덕성","2023-02-10",1.756,122,64],["419120","산돌","2025-01-20",2.298,129,63]]],["36328K","티와이홀딩스우","KOSPI",2805,0.5,0.1014,0.1546,1.24,null,951,[["107600","새빗켐","2025-02-25",1.291,163,59],["065370","위세아이텍","2022-09-02",1.199,120,57],["011230","삼화전자","2024-12-27",1.045,121,57]]],["002020","코오롱","KOSPI",22650,5.5,0.1014,0.1546,1.24,null,952,[["006220","제주은행","2023-09-25",1.175,137,61],["024940","PN풍년","2024-05-22",1.918,138,59],["298060","풍전약품","2025-05-22",1.011,44,58]]],["256940","킵스파마","KOSDAQ",7290,3.2,0.1014,0.1546,1.24,null,953,[["252500","세화피앤씨","2017-11-23",2.171,102,52],["064240","홈캐스트","2016-02-11",3.074,188,51],["220260","켐트로스","2020-02-12",1.5,126,50]]],["267790","배럴","KOSDAQ",3050,0.1,0.1014,0.1546,1.24,null,954,[["033830","티비씨","2018-08-03",1.29,126,70],["115440","우리넷","2017-10-23",1.145,138,68],["123040","엠에스오토텍","2016-01-20",1.424,75,68]]],["013810","스페코","KOSDAQ",1486,0.4,0.1014,0.1546,1.24,null,955,[["065770","CS","2025-10-02",2.403,124,82],["008600","윌비스","2024-06-21",1.502,192,74],["372800","아이티아이즈","2024-06-11",1.021,51,72]]],["078140","대봉엘에스","KOSDAQ",7630,2.3,0.1014,0.1546,1.24,null,956,[["004835","덕성우","2019-08-08",3.825,125,68],["306040","에스제이그룹","2025-06-24",2.61,150,68],["036630","세종텔레콤","2023-07-14",1.24,120,67]]],["159580","제로투세븐","KOSDAQ",2220,0.8,0.1014,0.1546,1.24,null,957,[["226400","오스테오닉","2019-12-12",1.121,130,71],["258610","케일럼","2019-01-07",2.759,170,67],["080720","한국유니온제약","2019-10-16",1.088,120,67]]],["251370","와이엠티","KOSDAQ",10060,11.3,0.1014,0.1546,1.24,372,958,[["252500","세화피앤씨","2017-11-23",2.171,102,43],["007540","샘표","2016-01-20",2.052,111,41],["064240","홈캐스트","2016-02-11",3.074,188,41]]],["036800","나이스정보통신","KOSDAQ",8150,10.7,0.1014,0.1546,1.24,373,959,[["102710","이엔에프테크놀로지","2025-06-20",1.038,208,64],["090710","휴림로봇","2017-01-17",1.055,67,64],["105330","케이엔더블유","2025-11-06",1.014,120,62]]],["181710","NHN","KOSPI",55800,113.7,0.1014,0.1546,1.24,374,960,[["001270","부국증권","2025-08-22",1.008,120,62],["010130","고려아연","2025-11-18",1.045,65,59],["298040","효성중공업","2023-01-16",2.085,216,57]]],["159910","에코글로우","KOSDAQ",3060,0.2,0.1014,0.1546,1.24,null,961,[["014285","금강공업우","2019-12-23",2.358,182,73],["067770","세진티에스","2020-07-06",2.198,124,73],["331920","셀레믹스","2025-09-08",5.613,146,72]]],["079810","APS이노베이션","KOSDAQ",3695,2.2,0.1014,0.1546,1.24,null,962,[["331920","셀레믹스","2024-02-20",1.374,121,57],["220260","켐트로스","2025-07-08",1.054,120,56],["088290","이원컴포텍","2016-01-21",1.423,165,55]]],["435570","에르코스","KOSDAQ",7160,0.2,0.1014,0.1546,1.24,null,963,[["246250","에스엘에스바이오","2024-02-16",1.175,120,67],["023810","인팩","2023-01-10",1.242,137,64],["093640","케이알엠","2017-08-02",1.409,149,63]]],["177900","쓰리에이로직스","KOSDAQ",3760,0.7,0.1014,0.1546,1.24,null,964,[["376980","원티드랩","2024-10-08",1.209,121,67],["093640","케이알엠","2017-08-02",1.409,149,64],["389030","지니너스","2023-01-31",1.796,125,62]]],["037440","희림","KOSDAQ",4030,5.6,0.1014,0.1546,1.24,null,965,[["119500","포메탈","2025-07-28",1.006,111,66],["000157","두산2우B","2024-01-16",1.304,120,62],["004410","서울식품","2020-06-15",2.478,183,60]]],["039020","이건홀딩스","KOSDAQ",2580,2.5,0.1014,0.1546,1.24,null,966,[["123040","엠에스오토텍","2018-10-01",1.742,226,73],["065500","오리엔트정공","2020-02-18",3.909,226,72],["004835","덕성우","2019-08-08",3.825,125,71]]],["429270","시지트로닉스","KOSDAQ",3225,7.8,0.1014,0.1546,1.24,null,967,[["313760","캐리","2022-12-20",1.05,144,61],["389470","인벤티지랩","2024-03-21",1.057,120,60],["001795","대한제당우","2022-11-22",1.004,115,60]]],["247540","에코프로비엠","KOSDAQ",126500,453.6,0.1014,0.1546,1.24,375,968,[["064240","홈캐스트","2016-02-11",3.074,188,60],["004090","한국석유","2024-04-04",1.033,40,54],["220260","켐트로스","2020-02-12",1.5,126,54]]],["160550","NEW","KOSDAQ",1004,0.6,0.1014,0.1546,1.24,null,969,[["239340","이스트에이드","2024-10-17",1.145,120,70],["193250","링크드","2024-10-16",1.441,120,69],["227610","아우딘퓨쳐스","2020-11-30",1.008,120,69]]],["067390","아스트","KOSDAQ",5620,5.0,0.1014,0.1546,1.24,null,970,[["294140","레몬","2025-03-31",1.778,201,73],["263860","지니언스","2022-12-20",1.039,117,69],["009070","KCTC","2020-06-11",3.968,170,68]]],["224110","에이텍모빌리티","KOSDAQ",7630,0.2,0.1014,0.1546,1.24,null,971,[["067730","로지시스","2025-11-04",1.0,113,72],["138360","앤로보틱스","2024-11-12",1.037,107,71],["121890","에스디시스템","2026-02-05",1.092,162,71]]],["091120","이엠텍","KOSDAQ",5910,2.0,0.1014,0.1546,1.24,null,972,[["007540","샘표","2016-01-20",2.052,111,52],["005160","동국산업","2023-03-09",1.216,28,47],["083790","CG인바이츠","2016-01-20",1.376,102,47]]],["058110","멕아이씨에스","KOSDAQ",1630,1.7,0.1014,0.1546,1.24,null,973,[["050090","비케이홀딩스","2020-05-06",1.681,223,58],["356680","엑스게이트","2024-06-20",1.375,131,57],["388790","라이콤","2025-09-08",2.987,144,57]]],["061040","알에프텍","KOSDAQ",7240,0.3,0.1014,0.1546,1.24,null,974,[["246250","에스엘에스바이오","2024-02-16",1.175,120,59],["009415","태영건설우","2023-09-13",1.449,120,58],["067000","조이시티","2019-12-20",2.16,193,58]]],["064520","테크엘","KOSDAQ",1484,0.1,0.1014,0.1546,1.24,null,975,[["002025","코오롱우","2024-12-12",1.441,141,71],["000650","천일고속","2016-02-23",1.359,121,70],["070590","인티큐브","2024-10-30",1.742,121,70]]],["198440","강동씨앤엘","KOSDAQ",1382,44.4,0.1014,0.1546,1.24,376,976,[["007390","네이처셀","2020-03-13",1.121,25,51],["389470","인벤티지랩","2024-10-31",2.695,124,51],["130500","GH신소재","2016-01-20",1.043,41,50]]],["450330","하스","KOSDAQ",4870,0.4,0.1014,0.1546,1.24,null,977,[["067770","세진티에스","2020-07-06",2.198,124,68],["001080","만호제강","2025-04-24",1.302,211,67],["419120","산돌","2025-01-20",2.298,129,67]]],["130740","티피씨글로벌","KOSDAQ",1799,0.4,0.1014,0.1546,1.24,null,978,[["015020","이스타코","2018-04-09",1.007,34,74],["001210","금호전기","2024-08-05",1.151,237,74],["078590","휴림에이텍","2025-06-23",1.832,145,73]]],["005720","넥센","KOSPI",6300,3.3,0.1014,0.1546,1.24,null,979,[["004360","세방","2022-06-02",3.133,166,68],["049950","미래컴퍼니","2022-09-06",1.432,224,68],["123330","제닉","2024-03-12",6.3,202,65]]],["382900","범한퓨얼셀","KOSDAQ",24400,60.6,0.1014,0.1546,1.24,377,980,[["288330","파라택시스코리아","2024-08-22",2.194,153,48],["175250","아이큐어","2020-06-15",1.354,166,46],["120240","대정화금","2020-08-13",1.048,69,42]]],["005710","대원산업","KOSDAQ",10400,1.2,0.1014,0.1546,1.24,null,981,[["060310","3S","2017-11-17",1.088,120,84],["019770","서연탑메탈","2016-05-20",1.948,139,82],["253590","네오셈","2019-12-05",2.714,194,81]]],["014940","오리엔탈정공","KOSDAQ",4300,5.4,0.1014,0.1546,1.24,null,982,[["299660","셀리드","2024-02-15",3.511,123,76],["123010","MSDI","2024-07-08",1.428,121,75],["050890","쏠리드","2017-06-12",1.692,141,74]]],["448280","에코아이","KOSDAQ",9470,0.7,0.1014,0.1546,1.24,null,983,[["331920","셀레믹스","2024-02-20",1.374,121,66],["220260","켐트로스","2025-07-08",1.054,120,56],["088290","이원컴포텍","2016-01-21",1.423,165,55]]],["005430","한국공항","KOSPI",95400,5.2,0.1014,0.1546,1.24,null,984,[["017370","우신시스템","2023-02-03",1.997,133,63],["238120","얼라인드","2020-02-13",1.36,120,63],["032500","케이엠더블유","2025-09-09",1.987,176,59]]],["444530","심플랫폼","KOSDAQ",4700,0.2,0.1014,0.1546,1.24,null,985,[["246250","에스엘에스바이오","2024-02-16",1.175,120,66],["093640","케이알엠","2017-08-02",1.409,149,65],["419120","산돌","2025-01-20",2.298,129,64]]],["260660","알리코제약","KOSDAQ",2330,1.8,0.1014,0.1546,1.24,null,986,[["004835","덕성우","2019-08-08",3.825,125,70],["065710","서호전기","2018-10-22",1.354,160,70],["084990","헬릭스미스","2025-02-27",2.664,186,70]]],["093320","케이아이엔엑스","KOSDAQ",129200,14.4,0.1014,0.1546,1.24,378,987,[["074600","원익QnC","2020-10-30",1.174,190,76],["082920","비츠로셀","2025-09-15",3.764,157,76],["088390","이녹스","2016-10-24",1.864,157,72]]],["331920","셀레믹스","KOSDAQ",10440,6.6,0.1014,0.1546,1.24,null,988,[["196300","HLB펩","2021-03-09",1.043,114,53],["067630","HLB생명과학","2020-05-04",1.005,98,48],["290550","디케이티","2021-03-15",1.064,120,47]]],["088790","진도","KOSPI",2350,1.0,0.1014,0.1546,1.24,null,989,[["002600","조흥","2016-11-24",1.739,126,74],["219130","타이거일렉","2017-01-17",1.102,123,74],["189300","인텔리안테크","2018-11-22",1.922,216,73]]],["115160","휴맥스","KOSDAQ",5500,0.5,0.0983,0.1517,1.21,null,990,[["101670","하이드로리튬","2022-03-10",20.603,172,72],["419120","산돌","2025-01-20",2.298,129,69],["049470","비트플래닛","2025-01-08",12.458,164,68]]],["123040","엠에스오토텍","KOSDAQ",1736,1.1,0.0983,0.1517,1.21,null,991,[["073010","케이에스피","2023-02-08",1.012,120,72],["009835","한화솔루션우","2019-12-13",7.226,184,68],["263020","디케이앤디","2020-04-28",1.729,175,68]]],["000230","일동홀딩스","KOSPI",6130,0.7,0.0983,0.1517,1.21,null,992,[["332570","PS일렉트로닉스","2023-01-31",1.029,120,71],["009835","한화솔루션우","2019-12-13",7.226,184,70],["066430","아이로보틱스","2024-09-20",2.482,211,70]]],["950130","엑세스바이오","KOSDAQ",2260,2.2,0.0983,0.1517,1.21,null,993,[["288620","에스프리즘","2019-12-16",2.148,141,72],["013360","일성건설","2017-10-10",2.566,138,70],["066430","아이로보틱스","2024-09-20",2.482,211,70]]],["336260","두산퓨얼셀","KOSPI",43750,429.8,0.0983,0.1517,1.21,379,994,[["024070","WISCOM","2021-03-08",1.023,71,49],["029480","광무","2024-04-08",1.006,45,48],["051380","피씨디렉트","2020-01-31",1.02,23,45]]],["013890","지누스","KOSPI",6740,1.2,0.0983,0.1517,1.21,null,995,[["089140","넥스턴앤롤코리아","2024-06-24",1.003,87,78],["000725","현대건설우","2019-12-24",2.483,122,76],["083450","GST","2018-12-26",1.265,219,75]]],["013120","동원개발","KOSDAQ",2075,1.3,0.0983,0.1517,1.21,null,996,[["003680","한성기업","2019-12-26",2.851,135,76],["004770","써니전자","2024-07-25",1.355,167,72],["389030","지니너스","2023-01-31",1.796,125,72]]],["010130","고려아연","KOSPI",1032000,180.6,0.0983,0.1517,1.21,380,997,[["054180","메디콕스","2022-04-27",1.017,76,69],["035720","카카오","2025-01-23",1.003,98,66],["065660","안트로젠","2019-12-04",1.17,127,65]]],["047080","한빛소프트","KOSDAQ",1080,0.5,0.0983,0.1517,1.21,null,998,[["030960","양지사","2017-03-06",1.325,223,71],["308080","바이젠셀","2025-06-04",4.875,128,66],["009835","한화솔루션우","2019-12-13",7.226,184,64]]],["251970","펌텍코리아","KOSDAQ",65800,59.8,0.0983,0.1517,1.21,381,999,[["083450","GST","2025-11-06",1.533,123,69],["015860","일진홀딩스","2025-11-14",1.074,117,64],["330860","네패스아크","2025-10-29",2.068,152,62]]],["037230","한국팩키지","KOSDAQ",1364,0.9,0.0983,0.1517,1.21,null,1000,[["093640","케이알엠","2017-08-02",1.409,149,75],["030960","양지사","2022-03-11",6.434,152,70],["419120","산돌","2025-01-20",2.298,129,68]]],["086710","선진뷰티사이언스","KOSDAQ",7100,0.4,0.0983,0.1517,1.21,null,1001,[["004415","서울식품우","2019-12-23",1.68,236,70],["114630","폴라리스우노","2020-07-28",1.473,150,70],["014710","사조씨푸드","2023-12-15",1.406,136,69]]],["238090","앤디포스","KOSDAQ",1737,0.5,0.0983,0.1517,1.21,null,1002,[["389140","포바이포","2024-10-18",4.911,125,71],["100090","SK오션플랜트","2016-01-20",2.199,163,71],["144960","뉴파워프라즈마","2018-12-17",1.161,231,68]]],["344860","이노진","KOSDAQ",1292,1.6,0.0983,0.1517,1.21,null,1003,[["290720","푸드나무","2025-11-28",1.0,94,73],["134790","시디즈","2016-01-21",1.627,42,72],["048830","엔피케이","2017-12-21",1.008,108,71]]],["004150","한솔홀딩스","KOSPI",3500,2.2,0.0983,0.1517,1.21,null,1004,[["251630","브이원텍","2025-07-25",1.17,120,75],["001380","SG글로벌","2024-01-11",2.218,230,74],["010640","진양폴리","2021-07-19",1.413,152,72]]],["004380","삼익THK","KOSPI",7550,1.7,0.0983,0.1517,1.21,null,1005,[["051630","진양화학","2021-09-10",1.124,120,78],["071280","로체시스템즈","2023-10-11",2.136,240,76],["093640","케이알엠","2017-08-02",1.409,149,74]]],["413390","엠오티","KOSDAQ",6730,1.0,0.0983,0.1517,1.21,null,1006,[["088290","이원컴포텍","2016-01-21",1.423,165,67],["331920","셀레믹스","2024-02-20",1.374,121,64],["263690","디알젬","2019-12-12",2.264,148,63]]],["417200","LS머트리얼즈","KOSDAQ",16430,218.9,0.0983,0.1517,1.21,382,1007,[["252500","세화피앤씨","2017-11-23",2.171,102,48],["073570","리튬포어스","2022-04-12",2.636,240,42],["034120","SBS","2020-11-19",2.146,225,39]]],["178920","PI첨단소재","KOSPI",20650,7.2,0.0983,0.1517,1.21,null,1008,[["045660","에이텍","2017-08-21",1.198,127,77],["073010","케이에스피","2023-02-08",1.012,120,75],["036120","서울평가정보","2020-01-06",1.542,182,73]]],["161000","애경케미칼","KOSPI",11180,17.9,0.0983,0.1517,1.21,383,1009,[["036120","서울평가정보","2020-01-06",1.542,182,68],["045660","에이텍","2017-08-21",1.198,127,67],["073010","케이에스피","2023-02-08",1.012,120,57]]],["166090","하나머티리얼즈","KOSDAQ",64300,92.2,0.0983,0.1517,1.21,384,1010,[["064240","홈캐스트","2016-02-11",3.074,188,66],["005160","동국산업","2023-03-09",1.216,28,65],["014940","오리엔탈정공","2025-05-28",1.062,74,65]]],["432980","엠에프씨","KOSDAQ",2620,1.2,0.0983,0.1517,1.21,null,1011,[["000725","현대건설우","2017-10-27",6.588,129,64],["232680","라온로보틱스","2019-12-24",2.244,234,60],["000910","유니온","2022-11-03",1.259,124,60]]],["081000","일진다이아","KOSPI",9290,2.3,0.0983,0.1517,1.21,null,1012,[["033230","인성정보","2022-12-07",1.722,131,76],["191420","테고사이언스","2016-01-29",2.449,127,73],["046970","우리로","2023-03-03",1.206,121,72]]],["481070","에이유브랜즈","KOSDAQ",14850,1.9,0.0983,0.1517,1.21,null,1013,[["042040","케이피엠테크","2020-03-05",7.595,141,69],["109820","진매트릭스","2024-02-15",1.679,126,69],["237820","플레이디","2023-09-01",1.038,122,68]]],["023790","동일스틸럭스","KOSDAQ",1529,16.6,0.0983,0.1517,1.21,385,1014,[["088800","에이스테크","2024-01-05",1.043,10,42],["090370","메타랩스","2018-02-13",1.296,147,41],["029480","광무","2024-04-08",1.006,45,41]]],["003075","코오롱글로벌우","KOSPI",11960,0.0,0.0983,0.1517,1.21,null,1015,[["001527","동양2우B","2025-04-07",1.2,120,75],["008830","대동기어","2017-09-27",1.029,86,71],["000545","흥국화재우","2019-10-11",2.467,236,67]]],["071090","하이스틸","KOSPI",3425,62.3,0.0983,0.1517,1.21,386,1016,[["011390","부산산업","2024-12-05",1.096,122,59],["226330","신테카바이오","2023-02-21",1.17,138,58],["095610","테스","2016-01-26",1.93,230,58]]],["188040","바이오포트","KOSDAQ",4980,0.3,0.0983,0.1517,1.21,null,1017,[["419120","산돌","2025-01-20",2.298,129,77],["114450","그린생명과학","2024-02-21",1.09,120,70],["009415","태영건설우","2016-03-24",3.059,123,69]]],["002630","오리엔트바이오","KOSPI",1669,1.0,0.0983,0.1517,1.21,null,1018,[["014130","한익스프레스","2018-10-19",1.592,132,74],["067170","오텍","2025-11-11",2.023,131,72],["115610","이미지스","2023-01-02",1.931,188,71]]],["069730","DSR제강","KOSPI",5370,1.3,0.0983,0.1517,1.21,null,1019,[["014790","HL D&I","2020-11-06",1.231,212,77],["004960","한신공영","2020-10-27",1.213,132,76],["033920","무학","2021-03-22",1.039,120,75]]],["046120","오르비텍","KOSDAQ",4945,90.6,0.0983,0.1517,1.21,387,1020,[["018700","졸스","2016-01-20",5.29,161,61],["048410","현대바이오","2025-08-04",2.694,134,58],["101140","인바이오젠","2020-04-29",1.676,130,53]]],["189330","씨이랩","KOSDAQ",9900,30.2,0.0983,0.1517,1.21,388,1021,[["008355","남선알미우","2019-02-28",1.044,53,52],["205500","넥써쓰","2025-04-08",1.0,55,52],["042420","네오위즈홀딩스","2021-05-28",2.135,147,51]]],["090150","아이윈","KOSDAQ",5870,0.6,0.0983,0.1517,1.21,null,1022,[["002995","금호건설우","2025-06-19",3.235,124,61],["272110","케이엔제이","2022-12-23",1.225,130,59],["251630","브이원텍","2025-07-25",1.17,120,59]]],["264850","이랜시스","KOSDAQ",5790,31.3,0.0983,0.1517,1.21,389,1023,[["043910","자연과환경","2016-01-21",2.272,138,56],["134790","시디즈","2017-06-23",2.88,188,54],["220260","켐트로스","2025-07-08",1.054,120,53]]],["004910","조광페인트","KOSPI",3455,0.3,0.0983,0.1517,1.21,null,1024,[["253590","네오셈","2019-12-05",2.714,194,75],["001795","대한제당우","2024-10-29",1.383,121,75],["045970","코아시아","2018-12-26",1.008,117,74]]],["067990","도이치모터스","KOSDAQ",4040,1.9,0.0983,0.1517,1.21,null,1025,[["045660","에이텍","2016-03-15",3.066,176,72],["033100","제룡전기","2016-03-25",1.705,131,70],["012200","계양전기","2025-06-27",8.722,131,68]]],["017000","신원종합개발","KOSDAQ",2265,0.6,0.0983,0.1517,1.21,null,1026,[["900270","헝셩그룹","2023-12-01",1.369,204,74],["000157","두산2우B","2024-01-16",1.304,120,73],["011155","CJ씨푸드1우","2016-08-05",2.148,179,71]]],["384470","코어라인소프트","KOSDAQ",2575,1.4,0.0983,0.1517,1.21,null,1027,[["089980","상아프론테크","2017-01-13",1.198,124,73],["021050","서원","2023-02-10",1.421,122,72],["389030","지니너스","2024-12-19",1.427,239,72]]],["050110","캠시스","KOSDAQ",4930,1.8,0.0983,0.1517,1.21,null,1028,[["103230","에스앤더블류","2020-06-15",3.824,233,58],["063170","서울옥션","2020-06-16",3.716,192,56],["357580","아모센스","2025-03-31",4.496,232,54]]],["195500","마니커에프앤지","KOSDAQ",1732,0.6,0.0983,0.1517,1.21,null,1029,[["002995","금호건설우","2025-06-19",3.235,124,67],["009835","한화솔루션우","2019-12-13",7.226,184,66],["246250","에스엘에스바이오","2024-02-16",1.175,120,64]]],["048410","현대바이오","KOSDAQ",6900,111.8,0.0983,0.1517,1.21,390,1030,[["107600","새빗켐","2025-02-25",1.291,163,60],["159580","제로투세븐","2017-11-22",1.254,121,59],["195870","해성디에스","2023-02-06",1.051,120,58]]],["140670","알에스오토메이션","KOSDAQ",10210,6.6,0.0983,0.1517,1.21,null,1031,[["013360","일성건설","2024-06-12",3.02,123,68],["288620","에스프리즘","2019-12-16",2.148,141,67],["003160","디아이","2025-07-11",1.78,136,67]]],["140860","파크시스템스","KOSDAQ",311500,90.8,0.0983,0.1517,1.21,391,1032,[["003520","영진약품","2016-01-20",6.853,82,58],["017370","우신시스템","2023-02-03",1.997,133,54],["035720","카카오","2020-01-15",1.474,156,53]]],["031820","아이티센씨티에스","KOSPI",5810,1.9,0.0983,0.1517,1.21,null,1033,[["900290","GRT","2025-09-02",1.428,124,70],["026910","광진실업","2020-07-13",2.241,237,70],["011810","STX","2020-11-06",1.869,121,67]]],["448900","한국피아이엠","KOSDAQ",53100,31.8,0.0983,0.1517,1.21,392,1034,[["051160","지어소프트","2019-10-31",2.073,207,49],["067630","HLB생명과학","2020-05-04",1.005,98,46],["021045","대호특수강우","2016-03-18",1.672,215,45]]],["035460","기산텔레콤","KOSDAQ",2490,5.0,0.0983,0.1517,1.21,null,1035,[["220260","켐트로스","2019-02-07",1.147,120,57],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,56],["159580","제로투세븐","2017-11-22",1.254,121,56]]],["001500","현대차증권","KOSPI",7540,4.4,0.0983,0.1517,1.21,null,1036,[["203400","에이비온","2025-02-20",1.004,86,70],["024850","HLB이노베이션","2017-07-03",1.018,85,69],["015020","이스타코","2024-06-13",2.902,122,69]]],["027740","마니커","KOSPI",1134,1.4,0.0983,0.1517,1.21,null,1037,[["005320","온타이드","2025-03-14",1.04,74,71],["066980","한성크린텍","2025-12-23",1.239,126,61],["391710","코닉오토메이션","2025-03-21",1.26,205,60]]],["02826K","삼성물산우B","KOSPI",209500,9.9,0.0983,0.1517,1.21,null,1038,[["000300","DH오토넥스","2020-12-10",1.456,131,79],["311390","네오크레마","2021-03-10",2.162,212,69],["003530","한화투자증권","2020-09-24",3.866,129,69]]],["052300","오션인더블유","KOSDAQ",1568,3.7,0.0983,0.1517,1.21,null,1039,[["041190","우리기술투자","2017-03-23",12.855,190,68],["264850","이랜시스","2023-04-03",2.248,214,68],["026040","제이에스티나","2024-12-05",2.124,167,68]]],["217330","싸이토젠","KOSDAQ",2955,1.9,0.0983,0.1517,1.21,null,1040,[["457600","벡트","2026-02-19",1.603,131,73],["317240","TS트릴리온","2022-12-28",2.316,125,70],["229000","젠큐릭스","2025-08-26",3.615,123,69]]],["005950","이수화학","KOSPI",11290,34.2,0.0983,0.1517,1.21,393,1041,[["006910","보성파워텍","2021-09-24",1.237,122,71],["009520","포스코엠텍","2020-09-03",1.988,169,70],["131370","알서포트","2019-10-07",7.099,223,68]]],["462980","아이지넷","KOSDAQ",1750,0.6,0.0983,0.1517,1.21,null,1042,[["331920","셀레믹스","2024-02-20",1.374,121,59],["073010","케이에스피","2023-02-08",1.012,120,58],["245620","EDGC","2019-10-02",3.037,122,58]]],["462860","더즌","KOSDAQ",2935,111.8,0.0983,0.1517,1.21,394,1043,[["293780","압타바이오","2020-07-08",1.693,122,46],["004250","NPC","2021-08-11",1.324,174,43],["229000","젠큐릭스","2023-09-05",1.007,9,43]]],["062970","한국첨단소재","KOSDAQ",3020,198.3,0.0983,0.1517,1.21,395,1044,[["073570","리튬포어스","2022-04-12",2.636,240,37],["195990","루트K","2020-05-27",3.187,126,34],["023960","에쓰씨엔지니어링","2022-11-17",1.064,121,31]]],["200670","휴메딕스","KOSDAQ",25250,7.2,0.0983,0.1517,1.21,null,1045,[["033230","인성정보","2022-12-07",1.722,131,75],["052770","아이톡시","2017-04-10",1.049,112,73],["016880","웅진","2024-11-05",4.634,213,73]]],["104540","코렌텍","KOSDAQ",5970,11.0,0.0983,0.1517,1.21,396,1046,[["000480","CR홀딩스","2023-04-21",1.021,45,46],["000440","중앙에너비스","2022-01-20",1.03,40,46],["310200","애니플러스","2021-04-14",1.764,153,42]]],["104460","디와이피엔에프","KOSDAQ",6700,0.8,0.0983,0.1517,1.21,null,1047,[["045970","코아시아","2025-03-21",1.322,136,74],["068050","팬엔터테인먼트","2024-09-09",1.095,120,73],["042600","새로닉스","2025-04-18",1.702,234,71]]],["007610","선도전기","KOSPI",4090,42.5,0.0983,0.1517,1.21,397,1048,[["220260","켐트로스","2016-10-21",2.201,122,51],["066430","아이로보틱스","2020-09-10",1.369,153,50],["010660","화천기계","2023-09-15",1.533,121,50]]],["464080","에스오에스랩","KOSDAQ",10100,10.0,0.0983,0.1517,1.21,398,1049,[["220260","켐트로스","2025-07-08",1.054,120,61],["003160","디아이","2025-07-11",1.78,136,59],["011810","STX","2020-11-06",1.869,121,58]]],["109740","디에스케이","KOSDAQ",3855,0.9,0.0983,0.1517,1.21,null,1050,[["025560","미래산업","2021-10-08",1.084,120,74],["067170","오텍","2025-11-11",2.023,131,73],["115610","이미지스","2023-01-02",1.931,188,73]]],["474650","링크솔루션","KOSDAQ",25550,10.2,0.0983,0.1517,1.21,399,1051,[["029480","광무","2022-08-25",1.115,120,67],["063170","서울옥션","2020-06-16",3.716,192,61],["159580","제로투세븐","2017-11-22",1.254,121,56]]],["054090","삼진엘앤디","KOSDAQ",1013,0.7,0.0983,0.1517,1.21,null,1052,[["006220","제주은행","2020-08-05",2.248,140,67],["003100","선광","2020-05-25",1.747,238,67],["030960","양지사","2017-03-06",1.325,223,66]]],["054210","이랜텍","KOSDAQ",7140,7.6,0.0983,0.1517,1.21,null,1053,[["005320","온타이드","2019-11-06",2.395,215,71],["119830","아이텍","2017-12-14",4.088,125,71],["250060","모비스","2018-04-05",2.685,135,67]]],["056730","CNT85","KOSDAQ",1273,0.3,0.0983,0.1517,1.21,null,1054,[["019660","글로본","2024-08-21",1.21,129,69],["002410","범양건영","2024-05-21",1.965,139,68],["088290","이원컴포텍","2018-12-19",14.697,234,65]]],["059100","아이컴포넌트","KOSDAQ",6570,1.7,0.0983,0.1517,1.21,null,1055,[["134790","시디즈","2017-06-23",2.88,188,67],["014970","삼륭물산","2019-01-29",2.236,145,62],["044180","KD","2016-08-17",1.582,123,61]]],["126700","하이비젼시스템","KOSDAQ",12470,4.9,0.0983,0.1517,1.21,null,1056,[["036120","서울평가정보","2020-01-06",1.542,182,63],["045660","에이텍","2017-08-21",1.198,127,58],["331920","셀레믹스","2024-02-20",1.374,121,50]]],["006840","AK홀딩스","KOSPI",6960,0.5,0.0983,0.1517,1.21,null,1057,[["010100","한국무브넥스","2019-03-28",1.029,119,78],["069640","한세엠케이","2020-11-02",4.704,175,68],["001080","만호제강","2025-04-24",1.302,211,68]]],["022100","포스코DX","KOSPI",20800,59.9,0.0953,0.1489,1.17,400,1058,[["003160","디아이","2025-07-11",1.78,136,70],["288620","에스프리즘","2019-12-16",2.148,141,70],["002320","한진","2019-11-27",1.079,239,69]]],["018620","우진비앤지","KOSDAQ",2740,0.3,0.0953,0.1489,1.17,null,1059,[["045970","코아시아","2018-12-26",1.008,117,74],["002420","우양피앤엘","2016-02-17",1.86,232,74],["001080","만호제강","2025-04-24",1.302,211,71]]],["054930","유신","KOSDAQ",17650,3.3,0.0953,0.1489,1.17,null,1060,[["033230","인성정보","2022-12-07",1.722,131,69],["078140","대봉엘에스","2024-01-25",2.116,163,69],["166480","코아스템켐온","2019-11-28",2.718,184,67]]],["054220","비츠로시스","KOSDAQ",1679,1.8,0.0953,0.1489,1.17,null,1061,[["159580","제로투세븐","2017-11-22",1.254,121,66],["009070","KCTC","2020-06-11",3.968,170,61],["123040","엠에스오토텍","2018-10-01",1.742,226,60]]],["208350","지란지교시큐리티","KOSDAQ",2770,0.3,0.0953,0.1489,1.17,null,1062,[["123040","엠에스오토텍","2016-01-20",1.424,75,79],["006660","삼성공조","2020-10-27",3.829,186,77],["310870","디와이씨","2025-11-25",1.049,120,76]]],["212710","아이에스티이","KOSDAQ",7380,4.2,0.0953,0.1489,1.17,null,1063,[["053160","프리엠스","2024-06-17",1.28,120,71],["020120","키다리스튜디오","2019-01-17",1.207,121,65],["003310","대주산업","2016-03-21",2.842,222,65]]],["290090","트윔","KOSDAQ",4665,0.1,0.0953,0.1489,1.17,null,1064,[["005257","녹십자홀딩스2우","2017-01-26",1.074,120,56],["226400","오스테오닉","2019-12-12",1.121,130,55],["001080","만호제강","2025-04-24",1.302,211,55]]],["105330","케이엔더블유","KOSDAQ",8900,45.6,0.0953,0.1489,1.17,401,1065,[["226400","오스테오닉","2022-12-21",1.262,145,52],["242040","나무AX","2019-04-24",1.002,31,48],["149950","아바텍","2020-08-11",2.054,232,45]]],["002710","TCC스틸","KOSPI",13930,89.1,0.0953,0.1489,1.17,402,1066,[["000250","삼천당제약","2025-07-31",4.971,159,55],["175250","아이큐어","2020-06-15",1.354,166,49],["014970","삼륭물산","2019-07-30",1.16,22,49]]],["100090","SK오션플랜트","KOSPI",12030,60.3,0.0953,0.1489,1.17,403,1067,[["009420","한올바이오파마","2025-06-05",1.908,237,64],["042040","케이피엠테크","2020-03-05",7.595,141,64],["050890","쏠리드","2017-06-12",1.692,141,62]]],["099320","쎄트렉아이","KOSDAQ",69200,47.6,0.0953,0.1489,1.17,404,1068,[["108860","셀바스AI","2020-10-30",1.098,120,65],["064240","홈캐스트","2017-06-01",1.17,123,65],["389470","인벤티지랩","2024-03-21",1.057,120,59]]],["016600","큐캐피탈","KOSDAQ",2240,0.6,0.0953,0.1489,1.17,null,1069,[["123010","MSDI","2024-07-08",1.428,121,74],["019660","글로본","2017-11-27",1.05,121,70],["083660","CSA 코스믹","2022-12-01",1.066,120,68]]],["014915","성문전자우","KOSPI",5000,0.0,0.0953,0.1489,1.17,null,1070,[["001525","동양우","2017-11-29",1.086,120,65],["417970","모델솔루션","2025-05-14",1.711,166,58],["067000","조이시티","2019-12-20",2.16,193,55]]],["030960","양지사","KOSDAQ",4610,1.2,0.0953,0.1489,1.17,null,1071,[["246250","에스엘에스바이오","2024-02-16",1.175,120,73],["105550","엣지파운드리","2018-02-08",1.045,120,69],["189860","서전기전","2024-01-30",1.0,79,67]]],["372320","큐로셀","KOSDAQ",26350,8.2,0.0953,0.1489,1.17,null,1072,[["101670","하이드로리튬","2025-04-24",1.125,73,50],["278280","천보","2025-04-25",1.17,121,47],["220260","켐트로스","2020-02-12",1.5,126,47]]],["314930","바이오다인","KOSDAQ",6690,1.5,0.0953,0.1489,1.17,null,1073,[["044180","KD","2022-11-09",1.02,120,75],["042600","새로닉스","2025-04-18",1.702,234,75],["068050","팬엔터테인먼트","2024-09-09",1.095,120,73]]],["381620","제닉스로보틱스","KOSDAQ",5950,2.7,0.0953,0.1489,1.17,null,1074,[["246250","에스엘에스바이오","2024-02-16",1.175,120,73],["093640","케이알엠","2017-08-02",1.409,149,68],["023810","인팩","2023-01-10",1.242,137,63]]],["025550","한국선재","KOSDAQ",2310,1.4,0.0953,0.1489,1.17,null,1075,[["045660","에이텍","2016-03-15",3.066,176,66],["073010","케이에스피","2023-02-08",1.012,120,66],["317530","에피소드컴퍼니","2020-11-16",7.6,160,64]]],["950190","고스트스튜디오","KOSDAQ",9780,13.6,0.0953,0.1489,1.17,405,1076,[["044380","주연테크","2019-06-28",1.283,134,79],["048430","유라테크","2020-02-04",1.688,198,76],["264850","이랜시스","2023-04-03",2.248,214,72]]],["900070","글로벌에스엠","KOSDAQ",1084,7.0,0.0953,0.1489,1.17,null,1077,[["041190","우리기술투자","2017-03-23",12.855,190,73],["071670","에이테크솔루션","2025-07-22",1.202,123,72],["013520","화승코퍼레이션","2020-08-11",2.756,206,71]]],["071280","로체시스템즈","KOSDAQ",9070,11.7,0.0953,0.1489,1.17,406,1078,[["007540","샘표","2016-01-20",2.052,111,54],["052020","에스티큐브","2025-09-10",1.528,153,51],["083790","CG인바이츠","2016-01-20",1.376,102,50]]],["405920","나라셀라","KOSDAQ",1898,0.1,0.0953,0.1489,1.17,null,1079,[["005257","녹십자홀딩스2우","2017-01-26",1.074,120,69],["226400","오스테오닉","2019-12-12",1.121,130,66],["000227","유유제약2우B","2017-02-16",2.102,122,65]]],["303810","동국생명과학","KOSDAQ",2665,118.4,0.0953,0.1489,1.17,407,1080,[["322000","HD현대에너지솔루션","2022-02-04",2.66,151,66],["018000","유니슨","2019-11-29",7.209,192,65],["006125","SK디스커버리우","2019-12-18",4.226,162,61]]],["187270","신화콘텍","KOSDAQ",2745,0.2,0.0953,0.1489,1.17,null,1081,[["322180","LS티라유텍","2022-09-26",4.06,233,75],["310870","디와이씨","2025-11-25",1.049,120,72],["000545","흥국화재우","2019-10-11",2.467,236,72]]],["044340","위닉스","KOSDAQ",2720,2.0,0.0953,0.1489,1.17,null,1082,[["365590","하이딥","2022-10-18",1.886,129,57],["078130","에스엠국일","2017-05-18",1.746,159,55],["258610","케일럼","2024-11-26",1.024,92,54]]],["078150","HB테크놀러지","KOSDAQ",2380,44.6,0.0953,0.1489,1.17,408,1083,[["007540","샘표","2016-01-20",2.052,111,57],["064240","홈캐스트","2016-02-11",3.074,188,54],["039030","이오테크닉스","2023-02-02",1.705,238,53]]],["043200","파루","KOSDAQ",1252,1.2,0.0953,0.1489,1.17,null,1084,[["002995","금호건설우","2025-06-19",3.235,124,59],["073010","케이에스피","2023-02-08",1.012,120,58],["003100","선광","2020-05-25",1.747,238,58]]],["238490","힘스","KOSDAQ",2345,0.3,0.0953,0.1489,1.17,null,1085,[["101670","하이드로리튬","2022-03-10",20.603,172,73],["067770","세진티에스","2020-07-06",2.198,124,71],["002420","우양피앤엘","2016-02-17",1.86,232,71]]],["033290","로젠","KOSDAQ",1561,0.3,0.0953,0.1489,1.17,null,1086,[["094940","푸른로보틱스","2017-11-03",5.078,217,76],["042600","새로닉스","2017-03-20",1.266,125,76],["009415","태영건설우","2020-01-14",6.317,159,74]]],["033230","인성정보","KOSDAQ",1090,2.2,0.0953,0.1489,1.17,null,1087,[["101670","하이드로리튬","2022-03-10",20.603,172,71],["091580","상신이디피","2025-05-02",3.201,235,69],["419120","산돌","2025-01-20",2.298,129,67]]],["015710","코콤","KOSDAQ",2940,0.2,0.0953,0.1489,1.17,null,1088,[["088290","이원컴포텍","2016-01-21",1.423,165,68],["009835","한화솔루션우","2019-12-13",7.226,184,67],["014710","사조씨푸드","2023-12-15",1.406,136,65]]],["002220","한일철강","KOSPI",3030,3.9,0.0953,0.1489,1.17,null,1089,[["114840","아이패밀리에스씨","2022-11-16",2.48,210,71],["093240","형지엘리트","2016-01-20",3.746,107,68],["005110","한창","2018-08-23",1.534,124,66]]],["007530","와이엠","KOSDAQ",1829,0.9,0.0953,0.1489,1.17,null,1090,[["097230","HJ중공업","2024-06-27",1.821,165,63],["032820","우리기술","2017-10-23",5.212,130,63],["001515","SK증권우","2019-12-19",3.177,131,60]]],["462310","뉴키즈온","KOSDAQ",3810,0.4,0.0953,0.1489,1.17,null,1091,[["067770","세진티에스","2020-07-06",2.198,124,74],["009835","한화솔루션우","2019-12-13",7.226,184,73],["105550","엣지파운드리","2020-12-08",1.886,189,71]]],["139670","키네마스터","KOSDAQ",1940,0.3,0.0953,0.1489,1.17,null,1092,[["000430","대원강업","2023-01-09",1.616,131,60],["134790","시디즈","2017-06-23",2.88,188,58],["083660","CSA 코스믹","2024-12-24",1.722,123,58]]],["035890","서희건설","KOSDAQ",2105,5.4,0.0953,0.1489,1.17,null,1093,[["000157","두산2우B","2024-01-16",1.304,120,72],["037370","EG","2017-07-11",1.007,90,67],["066670","디티씨","2022-12-23",1.002,101,65]]],["388610","지에프씨생명과학","KOSDAQ",5220,1.0,0.0953,0.1489,1.17,null,1094,[["108860","셀바스AI","2020-10-30",1.098,120,64],["195990","루트K","2019-02-28",1.468,124,63],["313760","캐리","2022-12-20",1.05,144,63]]],["192820","코스맥스","KOSPI",303500,306.8,0.0953,0.1489,1.17,409,1095,[["067310","하나마이크론","2023-05-24",1.003,112,66],["106240","파인테크닉스","2021-04-27",1.018,238,60],["052020","에스티큐브","2016-01-20",1.435,112,59]]],["002995","금호건설우","KOSPI",14900,1.2,0.0953,0.1489,1.17,null,1096,[["070300","퀀텀레일","2024-11-26",1.021,102,54],["217730","강스템바이오텍","2024-09-04",1.037,50,50],["168330","내츄럴엔도텍","2020-02-05",1.037,11,49]]],["088800","에이스테크","KOSDAQ",2270,16.0,0.0953,0.1489,1.17,410,1097,[["007460","에이프로젠","2019-11-04",1.119,120,41],["228760","지노믹트리","2025-08-21",1.002,92,39],["005160","동국산업","2023-03-09",1.216,28,39]]],["258610","케일럼","KOSDAQ",1168,0.3,0.0953,0.1489,1.17,null,1098,[["069640","한세엠케이","2020-11-02",4.704,175,64],["419120","산돌","2025-01-20",2.298,129,64],["036620","감성코퍼레이션","2020-12-04",2.489,214,62]]],["261200","덴티스","KOSDAQ",2620,0.4,0.0953,0.1489,1.17,null,1099,[["419120","산돌","2025-01-20",2.298,129,72],["009835","한화솔루션우","2019-12-13",7.226,184,71],["332570","PS일렉트로닉스","2023-01-31",1.029,120,69]]],["332290","누보","KOSDAQ",4420,1.0,0.0953,0.1489,1.17,null,1100,[["011810","STX","2020-11-06",1.869,121,75],["066310","큐에스아이","2019-01-15",2.699,180,71],["156100","엘앤케이바이오","2019-01-22",8.917,208,67]]],["090355","노루페인트우","KOSPI",12150,0.0,0.0953,0.1489,1.17,null,1101,[["225430","케이엠제약","2025-09-26",1.111,120,66],["014285","금강공업우","2025-07-03",1.327,120,66],["002070","비비안","2019-01-29",5.728,125,65]]],["052790","액토즈소프트","KOSDAQ",4580,4.5,0.0953,0.1489,1.17,null,1102,[["018000","유니슨","2019-11-29",7.209,192,64],["041190","우리기술투자","2017-03-23",12.855,190,63],["254120","자비스","2022-10-27",3.18,185,60]]],["052690","한전기술","KOSPI",120600,1007.3,0.0953,0.1489,1.17,411,1103,[["048410","현대바이오","2025-08-04",2.694,134,60],["097780","에코볼트","2017-10-24",1.258,127,54],["014580","태경비케이","2022-10-13",1.07,119,53]]],["053690","한미글로벌","KOSPI",19700,39.8,0.0953,0.1489,1.17,412,1104,[["079970","투비소프트","2020-06-01",1.22,131,64],["067080","대화제약","2024-04-11",1.482,123,63],["063170","서울옥션","2020-06-16",3.716,192,59]]],["365900","브이씨","KOSDAQ",2500,1.0,0.0953,0.1489,1.17,null,1105,[["263810","상신전자","2022-11-09",1.729,137,74],["011230","삼화전자","2022-11-04",3.777,123,71],["051630","진양화학","2016-01-20",1.611,43,70]]],["450950","아스테라시스","KOSDAQ",6240,3.6,0.0953,0.1489,1.17,null,1106,[["017180","명문제약","2016-01-20",1.922,108,61],["441270","파인엠텍","2025-01-15",1.52,155,57],["011420","갤럭시아에스엠","2022-08-05",1.058,132,57]]],["450520","인스웨이브","KOSDAQ",1860,0.4,0.0953,0.1489,1.17,null,1107,[["391710","코닉오토메이션","2025-03-21",1.26,205,63],["050890","쏠리드","2017-06-12",1.692,141,61],["091580","상신이디피","2025-05-02",3.201,235,61]]],["087600","픽셀플러스","KOSDAQ",3915,0.1,0.0953,0.1489,1.17,null,1108,[["066310","큐에스아이","2019-01-15",2.699,180,70],["251630","브이원텍","2022-12-07",1.687,185,70],["419120","산돌","2025-01-20",2.298,129,68]]],["002620","제일파마홀딩스","KOSPI",7710,0.2,0.0953,0.1489,1.17,null,1109,[["088290","이원컴포텍","2016-01-21",1.423,165,71],["225430","케이엠제약","2025-09-26",1.111,120,70],["032685","소프트센우","2019-06-11",2.893,122,69]]],["263720","디앤씨미디어","KOSDAQ",6790,0.5,0.0953,0.1489,1.17,null,1110,[["457600","벡트","2026-02-19",1.603,131,71],["019660","글로본","2017-11-27",1.05,121,71],["148780","비큐AI","2024-11-12",2.159,148,71]]],["042940","상지건설","KOSDAQ",5320,1.6,0.0953,0.1489,1.17,null,1111,[["246250","에스엘에스바이오","2024-02-16",1.175,120,67],["389030","지니너스","2023-01-31",1.796,125,66],["093640","케이알엠","2017-08-02",1.409,149,65]]],["236200","슈프리마","KOSDAQ",54600,14.6,0.0953,0.1489,1.17,413,1112,[["018680","서울제약","2020-01-30",1.238,151,71],["035510","신세계 I&C","2021-03-29",1.007,118,67],["054540","삼영엠텍","2025-03-11",3.62,151,66]]],["235980","메드팩토","KOSDAQ",3000,3.2,0.0953,0.1489,1.17,null,1113,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,61],["080720","한국유니온제약","2019-10-16",1.088,120,59],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,58]]],["045520","크린앤사이언스","KOSDAQ",3200,1.5,0.0953,0.1489,1.17,null,1114,[["000157","두산2우B","2024-11-04",5.37,145,64],["109070","주성코퍼레이션","2025-10-17",1.789,121,62],["043220","티에스넥스젠","2019-04-29",2.425,123,60]]],["078340","컴투스","KOSDAQ",35750,35.6,0.0953,0.1489,1.17,414,1115,[["243840","신흥에스이씨","2025-10-31",1.251,120,69],["083790","CG인바이츠","2016-01-20",1.376,102,67],["054540","삼영엠텍","2025-03-11",3.62,151,67]]],["084110","휴온스글로벌","KOSDAQ",23000,6.9,0.0953,0.1489,1.17,null,1116,[["006880","신송홀딩스","2022-12-16",1.472,121,68],["223310","사토시홀딩스","2023-11-08",1.994,131,64],["317240","TS트릴리온","2025-07-16",1.644,123,62]]],["347000","센코","KOSDAQ",1821,1.2,0.0953,0.1489,1.17,null,1117,[["251630","브이원텍","2025-07-25",1.17,120,75],["089150","케이씨티","2020-01-08",2.939,174,71],["220260","켐트로스","2025-07-08",1.054,120,71]]],["000440","중앙에너비스","KOSDAQ",12510,12.5,0.0953,0.1489,1.17,415,1118,[["313760","캐리","2022-12-20",1.05,144,65],["123040","엠에스오토텍","2018-10-01",1.742,226,65],["002410","범양건영","2024-05-21",1.965,139,64]]],["121600","나노신소재","KOSDAQ",63200,44.7,0.0953,0.1489,1.17,416,1119,[["007540","샘표","2016-01-20",2.052,111,49],["052020","에스티큐브","2025-09-10",1.528,153,49],["252500","세화피앤씨","2017-11-23",2.171,102,49]]],["180640","한진칼","KOSPI",129800,99.2,0.0953,0.1489,1.17,417,1120,[["058610","에스피지","2025-05-27",5.977,166,68],["017180","명문제약","2019-12-04",1.015,115,67],["099320","쎄트렉아이","2025-07-08",3.983,141,66]]],["190650","코리아에셋투자증권","KOSDAQ",6480,0.3,0.0953,0.1489,1.17,null,1121,[["415380","스튜디오삼익","2025-03-28",1.009,110,85],["036630","세종텔레콤","2024-11-05",2.414,138,78],["000325","노루홀딩스우","2023-03-22",2.276,171,75]]],["417790","트루엔","KOSDAQ",7170,0.9,0.0953,0.1489,1.17,null,1122,[["059210","메타바이오메드","2022-12-15",1.159,125,64],["083660","CSA 코스믹","2024-12-24",1.722,123,62],["038540","상상인","2017-07-21",2.443,140,61]]],["079960","동양이엔피","KOSDAQ",16420,4.0,0.0953,0.1489,1.17,null,1123,[["126340","비나텍","2025-03-18",5.721,238,76],["016670","디모아","2018-08-13",1.106,120,75],["024850","HLB이노베이션","2025-08-07",2.506,147,74]]],["039610","화성밸브","KOSDAQ",6450,21.5,0.0953,0.1489,1.17,418,1124,[["228760","지노믹트리","2025-08-21",1.002,92,67],["200470","에이팩트","2018-03-23",1.02,118,62],["101140","인바이오젠","2020-04-29",1.676,130,61]]],["039740","한국정보공학","KOSDAQ",3050,0.3,0.0953,0.1489,1.17,null,1125,[["023810","인팩","2023-01-10",1.242,137,78],["205470","휴마시스","2019-10-02",11.575,208,70],["011155","CJ씨푸드1우","2018-10-22",1.287,124,68]]],["039840","디오","KOSDAQ",9650,5.9,0.0953,0.1489,1.17,null,1126,[["003090","대웅","2019-12-09",2.469,167,73],["005070","코스모신소재","2016-01-20",1.763,171,72],["084990","헬릭스미스","2025-02-27",2.664,186,71]]],["010060","OCI홀딩스","KOSPI",234000,540.1,0.0953,0.1489,1.17,419,1127,[["117730","티로보틱스","2025-05-07",1.59,173,56],["009420","한올바이오파마","2016-01-20",1.031,93,53],["192250","케이사인","2020-11-30",1.213,128,52]]],["005257","녹십자홀딩스2우","KOSPI",18000,0.1,0.0953,0.1489,1.17,null,1128,[["001080","만호제강","2025-04-24",1.302,211,66],["067770","세진티에스","2020-07-06",2.198,124,62],["226400","오스테오닉","2019-12-12",1.121,130,61]]],["170030","현대공업","KOSDAQ",4975,0.6,0.0953,0.1489,1.17,null,1129,[["046970","우리로","2025-09-17",11.462,137,69],["354320","알멕","2025-07-28",3.306,185,69],["004415","서울식품우","2019-12-23",1.68,236,68]]],["357550","석경에이티","KOSDAQ",32400,0.7,0.0953,0.1489,1.17,null,1130,[["250060","모비스","2018-04-05",2.685,135,74],["066430","아이로보틱스","2024-09-20",2.482,211,70],["094940","푸른로보틱스","2017-11-03",5.078,217,69]]],["241710","코스메카코리아","KOSDAQ",112100,161.3,0.0953,0.1489,1.17,420,1131,[["322310","오로스테크놀로지","2025-11-07",1.076,119,64],["200710","에이디테크놀로지","2018-10-08",1.005,120,63],["329180","HD현대중공업","2024-09-02",1.884,239,63]]],["069140","누리플랜","KOSDAQ",1757,0.4,0.0953,0.1489,1.17,null,1132,[["024740","한일단조","2025-09-04",1.27,120,73],["030960","양지사","2017-03-06",1.325,223,72],["036120","서울평가정보","2017-06-05",6.607,131,72]]],["067830","세이브존I&C","KOSPI",2360,0.6,0.0953,0.1489,1.17,null,1133,[["119830","아이텍","2017-12-14",4.088,125,79],["004545","깨끗한나라우","2017-11-23",2.186,121,77],["002420","우양피앤엘","2016-02-17",1.86,232,73]]],["011930","신성이엔지","KOSPI",19690,41.5,0.0953,0.1489,1.17,421,1134,[["245620","EDGC","2019-10-02",3.037,122,45],["007540","샘표","2016-01-20",2.052,111,44],["045660","에이텍","2017-08-21",1.198,127,43]]],["166480","코아스템켐온","KOSDAQ",2340,2.1,0.0953,0.1489,1.17,null,1135,[["331920","셀레믹스","2024-02-20",1.374,121,59],["045660","에이텍","2017-08-21",1.198,127,57],["317530","에피소드컴퍼니","2020-11-16",7.6,160,54]]],["360070","탑머티리얼","KOSDAQ",10280,1.3,0.0953,0.1489,1.17,null,1136,[["007540","샘표","2016-01-20",2.052,111,54],["307870","비투엔","2023-01-17",1.443,149,51],["245620","EDGC","2019-10-02",3.037,122,51]]],["357580","아모센스","KOSDAQ",8540,30.7,0.0953,0.1489,1.17,422,1137,[["073570","리튬포어스","2022-04-12",2.636,240,41],["094480","갤럭시아머니트리","2023-11-15",1.0,16,38],["175250","아이큐어","2020-06-15",1.354,166,31]]],["109820","진매트릭스","KOSDAQ",1726,5.1,0.0923,0.146,1.13,null,1138,[["032820","우리기술","2017-10-23",5.212,130,63],["223310","사토시홀딩스","2017-01-16",2.208,81,63],["138610","나이벡","2017-10-18",1.536,128,59]]],["298830","슈어소프트테크","KOSDAQ",4265,7.0,0.0923,0.146,1.13,null,1139,[["288620","에스프리즘","2019-12-16",2.148,141,65],["093640","케이알엠","2017-08-02",1.409,149,65],["220260","켐트로스","2025-07-08",1.054,120,64]]],["001270","부국증권","KOSPI",49300,3.0,0.0923,0.146,1.13,null,1140,[["276730","한울앤제주","2024-01-16",1.016,120,75],["060900","에이전트AI","2025-03-27",1.219,123,74],["113810","디젠스","2020-07-30",1.706,140,71]]],["126880","제이엔케이글로벌","KOSDAQ",2740,1.2,0.0923,0.146,1.13,null,1141,[["101670","하이드로리튬","2022-03-10",20.603,172,77],["047310","파워로직스","2023-02-09",3.165,128,74],["263020","디케이앤디","2020-04-28",1.729,175,73]]],["308080","바이젠셀","KOSDAQ",5840,6.6,0.0923,0.146,1.13,null,1142,[["019570","GMI벤처","2025-08-14",2.055,121,60],["044380","주연테크","2016-01-20",1.102,127,60],["208710","포톤","2025-11-26",1.461,121,57]]],["104830","원익머트리얼즈","KOSDAQ",40650,28.9,0.0923,0.146,1.13,423,1143,[["007540","샘표","2016-01-20",2.052,111,64],["017180","명문제약","2016-01-20",1.922,108,63],["025980","아난티","2017-11-17",1.068,131,60]]],["006910","보성파워텍","KOSDAQ",6940,84.0,0.0923,0.146,1.13,424,1144,[["003160","디아이","2025-07-11",1.78,136,69],["063170","서울옥션","2020-06-16",3.716,192,65],["064550","바이오니아","2022-08-29",1.709,170,65]]],["211270","AP위성","KOSDAQ",8070,12.1,0.0923,0.146,1.13,425,1145,[["063170","서울옥션","2020-06-16",3.716,192,65],["080160","모두투어","2020-06-15",1.732,240,64],["089890","코세스","2025-03-28",3.441,154,62]]],["058970","엠로","KOSDAQ",15920,3.3,0.0923,0.146,1.13,null,1146,[["093640","케이알엠","2017-08-02",1.409,149,66],["419120","산돌","2025-01-20",2.298,129,62],["950140","잉글우드랩","2022-11-23",2.665,236,62]]],["00680K","미래에셋증권2우B","KOSPI",9800,24.0,0.0923,0.146,1.13,426,1147,[["000440","중앙에너비스","2025-04-03",1.969,222,71],["376930","노을","2025-07-04",1.025,53,70],["024850","HLB이노베이션","2025-08-07",2.506,147,70]]],["091810","트리니티항공","KOSPI",2610,1.5,0.0923,0.146,1.13,null,1148,[["065770","CS","2025-10-02",2.403,124,76],["223310","사토시홀딩스","2023-11-08",1.994,131,72],["196300","HLB펩","2022-11-15",1.994,199,68]]],["052600","한네트","KOSDAQ",2850,0.2,0.0923,0.146,1.13,null,1149,[["003680","한성기업","2019-12-26",2.851,135,74],["014160","대영포장","2024-07-25",1.291,169,70],["009415","태영건설우","2023-09-13",1.449,120,69]]],["218410","RFHIC","KOSDAQ",58000,340.0,0.0923,0.146,1.13,427,1150,[["088800","에이스테크","2020-01-15",2.983,162,60],["281740","레이크머티리얼즈","2023-12-21",1.02,51,56],["043220","티에스넥스젠","2019-04-29",2.425,123,53]]],["014470","부방","KOSDAQ",1049,0.7,0.0923,0.146,1.13,null,1151,[["036620","감성코퍼레이션","2020-12-04",2.489,214,71],["032500","케이엠더블유","2016-11-22",1.202,148,71],["219130","타이거일렉","2020-01-07",2.212,226,70]]],["091970","LSK아이로봇","KOSDAQ",3695,0.7,0.0923,0.146,1.13,null,1152,[["373170","엠아이큐브솔루션","2025-08-12",1.162,120,64],["308080","바이젠셀","2025-06-04",4.875,128,63],["004140","동방","2020-07-16",6.266,144,63]]],["222980","한국맥널티","KOSDAQ",1999,0.3,0.0923,0.146,1.13,null,1153,[["001525","동양우","2025-04-07",2.137,121,66],["229000","젠큐릭스","2020-01-21",1.022,96,65],["067000","조이시티","2025-11-12",1.011,59,65]]],["002460","HS화성","KOSPI",11100,0.6,0.0923,0.146,1.13,null,1154,[["012200","계양전기","2025-06-27",8.722,131,75],["009835","한화솔루션우","2019-12-13",7.226,184,74],["019685","대교우B","2020-12-21",1.059,120,74]]],["036170","에이치엠넥스","KOSDAQ",3225,7.9,0.0923,0.146,1.13,null,1155,[["241820","피씨엘","2021-03-24",1.018,33,34],["058820","CMG제약","2016-01-20",2.935,83,30],["052020","에스티큐브","2025-09-10",1.528,153,29]]],["002230","피에스텍","KOSDAQ",5140,1.9,0.0923,0.146,1.13,null,1156,[["246250","에스엘에스바이오","2024-02-16",1.175,120,66],["093640","케이알엠","2017-08-02",1.409,149,64],["004830","덕성","2023-02-10",1.756,122,63]]],["274090","켄코아에어로스페이스","KOSDAQ",11330,185.0,0.0923,0.146,1.13,428,1157,[["148780","비큐AI","2022-12-23",1.068,30,61],["101140","인바이오젠","2020-04-29",1.676,130,58],["107600","새빗켐","2025-02-25",1.291,163,53]]],["027970","한국제지","KOSPI",2705,0.4,0.0923,0.146,1.13,null,1158,[["019770","서연탑메탈","2016-05-20",1.948,139,76],["027740","마니커","2017-12-12",1.645,128,76],["001290","상상인증권","2024-11-28",1.144,147,75]]],["014970","삼륭물산","KOSDAQ",4330,5.0,0.0923,0.146,1.13,null,1159,[["123040","엠에스오토텍","2018-10-01",1.742,226,72],["103840","우양","2025-03-10",1.003,111,71],["052770","아이톡시","2017-04-10",1.049,112,70]]],["005960","동부건설","KOSPI",8360,4.5,0.0923,0.146,1.13,null,1160,[["065510","휴비츠","2022-11-23",1.479,171,67],["219130","타이거일렉","2020-01-07",2.212,226,66],["003680","한성기업","2023-12-12",1.085,122,64]]],["005930","삼성전자","KOSPI",263000,44981.0,0.0923,0.146,1.13,429,1161,[["277810","레인보우로보틱스","2025-07-07",2.722,206,51],["047810","한국항공우주","2025-08-19",1.488,128,48],["241560","두산밥캣","2020-12-07",1.048,119,48]]],["377330","이지트로닉스","KOSDAQ",2865,0.1,0.0923,0.146,1.13,null,1162,[["088290","이원컴포텍","2016-01-21",1.423,165,67],["331920","셀레믹스","2024-02-20",1.374,121,64],["067770","세진티에스","2020-07-06",2.198,124,57]]],["372910","한컴라이프케어","KOSPI",2135,25.9,0.0923,0.146,1.13,430,1163,[["321370","센서뷰","2025-07-22",2.485,124,67],["327260","RF머트리얼즈","2025-03-24",9.832,236,65],["025560","미래산업","2025-11-14",4.267,152,63]]],["094480","갤럭시아머니트리","KOSDAQ",5550,20.0,0.0923,0.146,1.13,431,1164,[["003160","디아이","2025-07-11",1.78,136,68],["063170","서울옥션","2020-06-16",3.716,192,67],["029480","광무","2022-08-25",1.115,120,66]]],["321260","프로이천","KOSDAQ",1715,2.3,0.0923,0.146,1.13,null,1165,[["093640","케이알엠","2017-08-02",1.409,149,66],["246250","에스엘에스바이오","2024-02-16",1.175,120,64],["389030","지니너스","2023-01-31",1.796,125,62]]],["198940","한주라이트메탈","KOSDAQ",1367,0.8,0.0923,0.146,1.13,null,1166,[["101680","한국정밀기계","2024-06-25",1.111,120,65],["419120","산돌","2025-01-20",2.298,129,64],["222420","쎄노텍","2025-08-01",1.613,122,64]]],["032300","한국파마","KOSDAQ",8440,16.7,0.0923,0.146,1.13,432,1167,[["223310","사토시홀딩스","2017-01-16",2.208,81,71],["032820","우리기술","2017-10-23",5.212,130,65],["138610","나이벡","2017-10-18",1.536,128,62]]],["094360","칩스앤미디어","KOSDAQ",12660,16.1,0.0923,0.146,1.13,433,1168,[["017180","명문제약","2016-01-20",1.922,108,67],["007540","샘표","2016-01-20",2.052,111,65],["250060","모비스","2023-02-09",3.052,168,63]]],["034730","SK","KOSPI",561000,723.8,0.0923,0.146,1.13,434,1169,[["098460","고영","2025-07-09",1.992,197,62],["166090","하나머티리얼즈","2020-10-19",1.483,203,61],["322000","HD현대에너지솔루션","2025-08-08",4.805,184,61]]],["093520","매커스","KOSDAQ",28450,4.8,0.0923,0.146,1.13,null,1170,[["131030","옵투스제약","2025-09-22",1.494,123,54],["408900","스튜디오미르","2024-03-04",1.11,26,53],["071970","HD현대마린엔진","2023-02-08",1.111,129,52]]],["093190","빅솔론","KOSDAQ",8350,1.0,0.0923,0.146,1.13,null,1171,[["036530","SNT홀딩스","2024-11-25",2.947,194,77],["036000","예림당","2016-12-16",1.959,128,76],["225430","케이엠제약","2025-09-26",1.111,120,76]]],["085310","엔케이","KOSPI",8950,0.9,0.0923,0.146,1.13,null,1172,[["205500","넥써쓰","2017-07-28",1.017,120,65],["263860","지니언스","2024-10-29",2.093,220,64],["189860","서전기전","2020-12-10",4.489,192,64]]],["248170","샘표식품","KOSPI",21700,65.8,0.0923,0.146,1.13,435,1173,[["032580","피델릭스","2023-01-02",1.092,171,66],["079950","인베니아","2025-07-11",3.149,122,66],["004540","깨끗한나라","2019-08-26",1.07,153,64]]],["089140","넥스턴앤롤코리아","KOSDAQ",2280,1.1,0.0923,0.146,1.13,null,1174,[["081150","티플랙스","2016-04-07",1.0,120,70],["040300","YTN","2022-03-29",1.933,234,66],["093640","케이알엠","2022-08-04",2.13,162,66]]],["013360","일성건설","KOSPI",1327,2.2,0.0923,0.146,1.13,null,1175,[["900270","헝셩그룹","2023-12-01",1.369,204,74],["024850","HLB이노베이션","2017-07-03",1.018,85,74],["119500","포메탈","2025-07-28",1.006,111,66]]],["225590","패션플랫폼","KOSDAQ",3200,0.9,0.0923,0.146,1.13,null,1176,[["103230","에스앤더블류","2025-03-19",1.023,120,73],["226400","오스테오닉","2019-12-12",1.121,130,68],["007770","한일화학","2019-02-20",1.048,120,68]]],["046390","삼화네트웍스","KOSDAQ",2065,0.2,0.0923,0.146,1.13,null,1177,[["001525","동양우","2017-11-29",1.086,120,60],["023810","인팩","2023-01-10",1.242,137,59],["246250","에스엘에스바이오","2024-02-16",1.175,120,59]]],["005420","코스모화학","KOSPI",11610,11.3,0.0923,0.146,1.13,436,1178,[["036120","서울평가정보","2020-01-06",1.542,182,62],["045660","에이텍","2017-08-21",1.198,127,59],["064240","홈캐스트","2016-02-11",3.074,188,59]]],["389650","넥스트바이오메디컬","KOSDAQ",29700,8.6,0.0923,0.146,1.13,null,1179,[["037070","파세코","2024-12-30",1.222,123,67],["317690","퀀타매트릭스","2025-06-16",1.012,23,67],["065650","하이퍼코퍼레이션","2016-01-20",1.382,115,65]]],["192390","윈하이텍","KOSDAQ",1894,0.5,0.0923,0.146,1.13,null,1180,[["067990","도이치모터스","2018-12-06",1.297,125,71],["149950","아바텍","2025-11-25",1.084,120,71],["080720","한국유니온제약","2019-10-16",1.088,120,71]]],["067730","로지시스","KOSDAQ",2145,0.2,0.0923,0.146,1.13,null,1181,[["009415","태영건설우","2023-09-13",1.449,120,67],["006920","모헨즈","2025-09-01",1.531,125,66],["014160","대영포장","2024-07-25",1.291,169,65]]],["228340","동양파일","KOSDAQ",3160,60.1,0.0923,0.146,1.13,437,1182,[["389470","인벤티지랩","2024-10-31",2.695,124,52],["073540","에프알텍","2019-07-08",1.1,46,51],["130500","GH신소재","2016-01-20",1.043,41,50]]],["232680","라온로보틱스","KOSDAQ",10980,10.8,0.0923,0.146,1.13,438,1183,[["245620","EDGC","2019-10-02",3.037,122,57],["045660","에이텍","2017-08-21",1.198,127,56],["331920","셀레믹스","2024-02-20",1.374,121,56]]],["33637K","솔루스첨단소재1우","KOSPI",1535,0.2,0.0923,0.146,1.13,null,1184,[["419120","산돌","2025-01-20",2.298,129,73],["014285","금강공업우","2019-12-23",2.358,182,70],["094940","푸른로보틱스","2017-11-03",5.078,217,70]]],["353190","휴럼","KOSDAQ",2540,0.1,0.0923,0.146,1.13,null,1185,[["222980","한국맥널티","2019-07-05",1.104,121,76],["101730","위메이드맥스","2017-07-26",1.766,195,75],["082800","비보존 제약","2017-11-14",1.926,134,75]]],["067080","대화제약","KOSDAQ",13960,11.3,0.0923,0.146,1.13,439,1186,[["252500","세화피앤씨","2017-11-23",2.171,102,55],["034120","SBS","2020-11-19",2.146,225,46],["052020","에스티큐브","2025-09-10",1.528,153,42]]],["067170","오텍","KOSDAQ",2600,12.2,0.0923,0.146,1.13,440,1187,[["092200","디아이씨","2025-06-04",2.206,142,64],["011810","STX","2020-11-06",1.869,121,63],["043910","자연과환경","2016-01-21",2.272,138,63]]],["176750","듀켐바이오","KOSDAQ",7530,5.5,0.0923,0.146,1.13,null,1188,[["007540","샘표","2016-01-20",2.052,111,66],["064240","홈캐스트","2016-02-11",3.074,188,61],["017180","명문제약","2016-01-20",1.922,108,58]]],["419120","산돌","KOSDAQ",2280,0.4,0.0923,0.146,1.13,null,1189,[["031980","피에스케이홀딩스","2022-12-19",3.825,150,74],["001290","상상인증권","2024-11-28",1.144,147,73],["019660","글로본","2017-11-27",1.05,121,73]]],["234690","녹십자웰빙","KOSDAQ",10850,30.6,0.0923,0.146,1.13,441,1190,[["115500","케이씨에스","2025-10-24",1.371,120,54],["290550","디케이티","2025-09-05",3.181,166,53],["005160","동국산업","2023-03-09",1.216,28,50]]],["004250","NPC","KOSPI",2880,0.5,0.0923,0.146,1.13,null,1191,[["004540","깨끗한나라","2017-11-23",1.041,120,79],["004545","깨끗한나라우","2017-11-23",2.186,121,79],["451760","컨텍","2025-07-23",1.915,136,78]]],["18064K","한진칼우","KOSPI",29300,0.4,0.0923,0.146,1.13,null,1192,[["094840","슈프리마에이치큐","2023-01-02",1.021,108,76],["065770","CS","2017-09-15",1.013,88,75],["205500","넥써쓰","2017-07-28",1.017,120,74]]],["070960","모나용평","KOSPI",1899,1.0,0.0923,0.146,1.13,null,1193,[["193250","링크드","2024-10-16",1.441,120,80],["115530","씨엔플러스","2024-02-29",1.07,120,76],["007570","일양약품","2019-09-30",4.285,200,74]]],["069960","현대백화점","KOSPI",85500,104.0,0.0923,0.146,1.13,442,1194,[["078150","HB테크놀러지","2023-12-07",1.209,142,62],["123570","이엠넷","2016-11-02",1.04,91,61],["039200","오스코텍","2023-12-04",1.445,175,60]]],["179290","엠아이텍","KOSDAQ",4635,1.5,0.0923,0.146,1.13,null,1195,[["205500","넥써쓰","2017-07-28",1.017,120,79],["153710","옵티팜","2019-12-11",2.496,172,77],["065770","CS","2017-09-15",1.013,88,74]]],["489790","한화비전","KOSPI",48750,84.5,0.0923,0.146,1.13,443,1196,[["003490","대한항공","2020-07-27",1.572,215,65],["003160","디아이","2025-07-11",1.78,136,63],["005690","파미셀","2019-10-01",2.529,162,59]]],["073010","케이에스피","KOSDAQ",3015,23.8,0.0923,0.146,1.13,444,1197,[["101140","인바이오젠","2020-04-29",1.676,130,66],["018700","졸스","2016-01-20",5.29,161,64],["256840","한국비엔씨","2023-09-19",1.347,121,63]]],["073490","LIG아큐버","KOSDAQ",32900,17.3,0.0923,0.146,1.13,445,1198,[["220260","켐트로스","2025-07-08",1.054,120,60],["045660","에이텍","2017-08-21",1.198,127,59],["219130","타이거일렉","2020-01-07",2.212,226,57]]],["072990","에이치시티","KOSDAQ",3170,2.8,0.0923,0.146,1.13,null,1199,[["011230","삼화전자","2022-11-04",3.777,123,75],["041650","상신브레이크","2020-07-28",1.542,120,74],["306040","에스제이그룹","2025-06-24",2.61,150,72]]],["900290","GRT","KOSDAQ",3295,8.6,0.0923,0.146,1.13,null,1200,[["391710","코닉오토메이션","2025-03-21",1.26,205,59],["029480","광무","2021-05-21",2.209,133,58],["079970","투비소프트","2020-06-01",1.22,131,56]]],["123750","알톤","KOSDAQ",1727,0.4,0.0923,0.146,1.13,null,1201,[["000230","일동홀딩스","2025-04-07",1.801,167,72],["251630","브이원텍","2022-12-07",1.687,185,72],["009415","태영건설우","2016-03-24",3.059,123,69]]],["900340","윙입푸드","KOSDAQ",1329,3.2,0.0923,0.146,1.13,null,1202,[["142760","모아라이프플러스","2016-01-20",2.064,108,44],["138610","나이벡","2024-11-28",2.09,211,44],["140430","카티스","2025-06-09",1.118,120,43]]],["000400","롯데손해보험","KOSPI",2295,7.4,0.0923,0.146,1.13,null,1203,[["036120","서울평가정보","2020-01-06",1.542,182,73],["045660","에이텍","2017-08-21",1.198,127,67],["061970","LB세미콘","2017-11-28",1.878,122,63]]],["00088K","한화3우B","KOSPI",36500,10.5,0.0892,0.1432,1.09,446,1204,[["083650","비에이치아이","2016-08-26",1.628,213,66],["067080","대화제약","2024-04-11",1.482,123,66],["063170","서울옥션","2020-06-16",3.716,192,64]]],["000320","노루홀딩스","KOSPI",15330,0.8,0.0892,0.1432,1.09,null,1205,[["019660","글로본","2017-11-27",1.05,121,82],["138080","오이솔루션","2025-08-20",5.363,172,78],["053950","경남제약","2017-02-02",2.196,240,77]]],["018880","한온시스템","KOSPI",4020,247.8,0.0892,0.1432,1.09,447,1206,[["220260","켐트로스","2020-02-12",1.5,126,60],["004090","한국석유","2024-04-04",1.033,40,60],["064240","홈캐스트","2016-02-11",3.074,188,60]]],["114090","GKL","KOSPI",8640,8.0,0.0892,0.1432,1.09,null,1207,[["024850","HLB이노베이션","2025-08-07",2.506,147,75],["032800","판타지오","2023-10-04",1.0,112,75],["017650","대림제지","2019-10-24",1.0,82,74]]],["019010","베뉴지","KOSDAQ",4300,10.3,0.0892,0.1432,1.09,448,1208,[["063170","서울옥션","2020-06-16",3.716,192,67],["067080","대화제약","2024-04-11",1.482,123,64],["000300","DH오토넥스","2020-12-10",1.456,131,64]]],["025440","DH오토웨어","KOSDAQ",3180,0.1,0.0892,0.1432,1.09,null,1209,[["021045","대호특수강우","2017-11-23",1.055,120,78],["003535","한화투자증권우","2023-06-13",2.178,121,77],["007330","푸른저축은행","2022-06-08",1.0,79,75]]],["403550","쏘카","KOSPI",11120,1.6,0.0892,0.1432,1.09,null,1210,[["005320","온타이드","2019-11-06",2.395,215,72],["009835","한화솔루션우","2019-12-13",7.226,184,69],["073010","케이에스피","2023-02-08",1.012,120,69]]],["238120","얼라인드","KOSDAQ",2645,0.6,0.0892,0.1432,1.09,null,1211,[["054930","유신","2022-01-18",2.739,194,73],["077500","유니퀘스트","2024-10-25",1.04,51,72],["018620","우진비앤지","2018-03-23",1.072,18,72]]],["402030","코난테크놀로지","KOSDAQ",12260,2.3,0.0892,0.1432,1.09,null,1212,[["457600","벡트","2026-02-19",1.603,131,66],["237820","플레이디","2023-09-01",1.038,122,65],["066980","한성크린텍","2025-12-23",1.239,126,65]]],["073110","엘엠에스","KOSDAQ",5410,0.1,0.0892,0.1432,1.09,null,1213,[["101670","하이드로리튬","2016-03-10",1.194,120,71],["088290","이원컴포텍","2016-01-21",1.423,165,69],["032685","소프트센우","2019-06-11",2.893,122,68]]],["290120","DH오토리드","KOSDAQ",2200,0.7,0.0892,0.1432,1.09,null,1214,[["306040","에스제이그룹","2025-06-24",2.61,150,76],["011230","삼화전자","2022-11-04",3.777,123,75],["046940","우원개발","2017-10-26",1.57,127,75]]],["290520","신도기연","KOSDAQ",1685,0.3,0.0892,0.1432,1.09,null,1215,[["073010","케이에스피","2023-02-08",1.012,120,66],["026910","광진실업","2020-07-13",2.241,237,65],["067770","세진티에스","2020-07-06",2.198,124,64]]],["128940","한미약품","KOSPI",482000,577.3,0.0892,0.1432,1.09,449,1216,[["278470","에이피알","2025-04-08",5.042,230,62],["005290","동진쎄미켐","2020-02-13",1.233,124,61],["100090","SK오션플랜트","2025-03-19",1.155,122,61]]],["071850","캐스텍코리아","KOSDAQ",1210,0.1,0.0892,0.1432,1.09,null,1217,[["003925","남양유업우","2020-02-24",1.008,79,81],["018680","서울제약","2024-06-24",1.013,34,75],["000950","전방","2020-01-31",1.902,177,75]]],["018680","서울제약","KOSDAQ",1945,0.1,0.0892,0.1432,1.09,null,1218,[["001290","상상인증권","2017-01-02",1.065,120,76],["004545","깨끗한나라우","2017-11-23",2.186,121,74],["006345","대원전선우","2023-10-18",3.032,135,72]]],["082210","옵트론텍","KOSDAQ",1831,0.9,0.0892,0.1432,1.09,null,1219,[["049120","파인디앤씨","2016-03-22",5.991,126,73],["263020","디케이앤디","2020-04-28",1.729,175,73],["006880","신송홀딩스","2021-10-28",2.577,156,71]]],["347860","알체라","KOSDAQ",1696,2.6,0.0892,0.1432,1.09,null,1220,[["245620","EDGC","2019-10-02",3.037,122,55],["307870","비투엔","2023-01-17",1.443,149,52],["250060","모비스","2023-02-09",3.052,168,51]]],["041910","폴라리스AI파마","KOSDAQ",5910,1.7,0.0892,0.1432,1.09,null,1221,[["073010","케이에스피","2023-02-08",1.012,120,66],["088290","이원컴포텍","2016-01-21",1.423,165,63],["045660","에이텍","2017-08-21",1.198,127,59]]],["025560","미래산업","KOSPI",7850,35.3,0.0892,0.1432,1.09,450,1222,[["192410","오늘이엔엠","2025-10-01",1.412,131,55],["082270","젬백스","2025-05-20",1.003,19,42],["079370","제우스","2020-09-18",1.055,141,40]]],["102370","케이옥션","KOSDAQ",2915,0.7,0.0892,0.1432,1.09,null,1223,[["083470","이엠앤아이","2016-02-03",3.51,175,78],["000325","노루홀딩스우","2023-03-22",2.276,171,77],["222980","한국맥널티","2019-07-05",1.104,121,76]]],["101240","씨큐브","KOSDAQ",3240,0.3,0.0892,0.1432,1.09,null,1224,[["038870","에코심플렉스","2023-03-24",1.049,120,66],["009070","KCTC","2018-10-24",1.006,73,65],["015710","코콤","2022-09-19",1.007,79,64]]],["413640","비아이매트릭스","KOSDAQ",5850,0.7,0.0892,0.1432,1.09,null,1225,[["415380","스튜디오삼익","2025-03-28",1.009,110,80],["251630","브이원텍","2022-12-07",1.687,185,75],["009835","한화솔루션우","2019-12-13",7.226,184,75]]],["102120","어보브반도체","KOSDAQ",8630,17.7,0.0892,0.1432,1.09,451,1226,[["007540","샘표","2016-01-20",2.052,111,68],["017180","명문제약","2016-01-20",1.922,108,60],["064240","홈캐스트","2016-02-11",3.074,188,57]]],["37550L","DL이앤씨2우(전환)","KOSPI",43700,2.8,0.0892,0.1432,1.09,null,1227,[["357580","아모센스","2025-03-31",4.496,232,69],["032080","아즈텍WB","2016-01-20",1.193,58,65],["080580","오킨스전자","2025-04-02",3.49,238,64]]],["045390","대아티아이","KOSDAQ",2990,25.0,0.0892,0.1432,1.09,452,1228,[["067080","대화제약","2024-04-11",1.482,123,62],["251370","와이엠티","2019-03-20",1.228,146,62],["009810","MDS스피어","2018-12-12",1.564,123,60]]],["078160","메디포스트","KOSDAQ",9600,4.3,0.0892,0.1432,1.09,null,1229,[["073010","케이에스피","2023-02-08",1.012,120,59],["067770","세진티에스","2020-07-06",2.198,124,58],["332570","PS일렉트로닉스","2023-01-31",1.029,120,58]]],["001780","알루코","KOSPI",1790,12.8,0.0892,0.1432,1.09,453,1230,[["307870","비투엔","2023-01-17",1.443,149,61],["060370","LS마린솔루션","2023-01-31",1.66,126,56],["138070","신진에스엠","2022-01-11",1.059,120,56]]],["005870","휴니드","KOSPI",4270,1.8,0.0892,0.1432,1.09,null,1231,[["065770","CS","2025-10-02",2.403,124,74],["093640","케이알엠","2017-08-02",1.409,149,71],["148780","비큐AI","2024-11-12",2.159,148,70]]],["011420","갤럭시아에스엠","KOSPI",1379,0.3,0.0892,0.1432,1.09,null,1232,[["318160","셀바이오휴먼텍","2024-10-18",2.768,212,80],["084870","TBH글로벌","2025-12-30",1.033,57,79],["008600","윌비스","2024-06-21",1.502,192,79]]],["012320","경동인베스트","KOSPI",48850,4.6,0.0892,0.1432,1.09,null,1233,[["278280","천보","2025-04-25",1.17,121,66],["220260","켐트로스","2020-02-12",1.5,126,65],["060310","3S","2016-01-20",1.188,67,63]]],["134790","시디즈","KOSPI",18410,0.0,0.0892,0.1432,1.09,null,1234,[["001527","동양2우B","2017-11-24",1.088,122,77],["032685","소프트센우","2016-11-24",1.189,180,76],["002760","보락","2016-01-20",1.187,73,74]]],["389500","에스비비테크","KOSDAQ",41250,44.5,0.0892,0.1432,1.09,454,1235,[["307950","현대오토에버","2020-05-22",2.939,157,59],["020760","일진디스플","2020-06-24",1.364,131,58],["457550","우진엔텍","2025-02-21",1.069,84,56]]],["026940","부국철강","KOSPI",2040,6.8,0.0892,0.1432,1.09,null,1236,[["000157","두산2우B","2024-01-16",1.304,120,66],["256630","포인트엔지니어링","2019-11-15",1.302,130,66],["066670","디티씨","2022-12-23",1.002,101,65]]],["038680","에스넷","KOSDAQ",3920,2.6,0.0892,0.1432,1.09,null,1237,[["088290","이원컴포텍","2016-01-21",1.423,165,65],["263690","디알젬","2019-12-12",2.264,148,63],["005320","온타이드","2019-11-06",2.395,215,62]]],["083550","케이엠","KOSDAQ",3275,0.5,0.0892,0.1432,1.09,null,1238,[["023790","동일스틸럭스","2025-03-14",3.012,123,70],["134790","시디즈","2017-06-23",2.88,188,67],["032500","케이엠더블유","2016-11-22",1.202,148,65]]],["038010","제일테크노스","KOSDAQ",5420,0.6,0.0892,0.1432,1.09,null,1239,[["014620","성광벤드","2022-02-23",1.16,130,74],["001550","조비","2017-11-10",2.351,145,73],["038460","바이오스마트","2020-02-10",2.86,127,71]]],["277810","레인보우로보틱스","KOSDAQ",431500,271.8,0.0892,0.1432,1.09,455,1240,[["003160","디아이","2025-07-11",1.78,136,68],["003000","부광약품","2019-10-08",2.452,195,65],["288620","에스프리즘","2019-12-16",2.148,141,63]]],["277410","인산가","KOSDAQ",5670,0.2,0.0892,0.1432,1.09,null,1241,[["371950","풍원정밀","2023-12-20",1.659,125,68],["223310","사토시홀딩스","2023-11-08",1.994,131,67],["376980","원티드랩","2024-10-08",1.209,121,67]]],["009835","한화솔루션우","KOSPI",18850,1.6,0.0892,0.1432,1.09,null,1242,[["307870","비투엔","2023-01-17",1.443,149,75],["011420","갤럭시아에스엠","2022-08-05",1.058,132,73],["019170","신풍제약","2016-01-20",1.589,83,72]]],["389470","인벤티지랩","KOSDAQ",26700,32.0,0.0892,0.1432,1.09,456,1243,[["003620","KG모빌리티","2019-12-26",2.069,178,60],["093370","후성","2025-04-25",2.221,237,58],["003670","포스코퓨처엠","2025-04-25",1.095,240,57]]],["046940","우원개발","KOSDAQ",2810,4.2,0.0892,0.1432,1.09,null,1244,[["006880","신송홀딩스","2022-12-16",1.472,121,68],["317240","TS트릴리온","2025-07-16",1.644,123,66],["276730","한울앤제주","2024-01-16",1.016,120,66]]],["009900","명신산업","KOSPI",8450,19.0,0.0892,0.1432,1.09,457,1245,[["020760","일진디스플","2020-06-24",1.364,131,70],["327260","RF머트리얼즈","2025-03-24",9.832,236,65],["089150","케이씨티","2024-12-05",1.214,127,64]]],["001465","BYC우","KOSPI",26800,0.6,0.0892,0.1432,1.09,null,1246,[["032500","케이엠더블유","2016-11-22",1.202,148,73],["037330","인지디스플레","2023-02-22",1.069,120,71],["085910","네오티스","2025-06-12",10.135,236,69]]],["001520","동양","KOSPI",1113,14.2,0.0892,0.1432,1.09,458,1247,[["079950","인베니아","2025-07-11",3.149,122,68],["003075","코오롱글로벌우","2023-12-15",1.005,120,65],["015260","에이엔피","2025-09-22",1.163,137,63]]],["001460","BYC","KOSPI",37850,1.1,0.0892,0.1432,1.09,null,1248,[["103230","에스앤더블류","2025-03-19",1.023,120,69],["250000","보라티알","2022-12-19",1.013,120,69],["226400","오스테오닉","2019-12-12",1.121,130,68]]],["004440","삼일씨엔에스","KOSPI",5310,5.2,0.0892,0.1432,1.09,null,1249,[["123040","엠에스오토텍","2018-10-01",1.742,226,72],["033230","인성정보","2022-12-07",1.722,131,72],["052770","아이톡시","2017-04-10",1.049,112,71]]],["033130","디지틀조선","KOSDAQ",1712,0.8,0.0892,0.1432,1.09,null,1250,[["089140","넥스턴앤롤코리아","2020-08-12",4.078,212,80],["153710","옵티팜","2019-12-11",2.496,172,73],["002880","디와이에이","2020-07-28",1.512,222,72]]],["094850","참좋은여행","KOSDAQ",4100,1.1,0.0892,0.1432,1.09,null,1251,[["128820","대성산업","2016-07-29",1.033,86,74],["060900","에이전트AI","2025-03-27",1.219,123,74],["065770","CS","2017-09-15",1.013,88,73]]],["092730","네오팜","KOSDAQ",23200,12.3,0.0892,0.1432,1.09,459,1252,[["054540","삼영엠텍","2025-03-11",3.62,151,74],["085620","미래에셋생명","2025-08-22",4.239,198,73],["244920","에이플러스에셋","2025-08-01",1.511,137,72]]],["270660","에브리봇","KOSDAQ",13260,3.1,0.0892,0.1432,1.09,null,1253,[["220260","켐트로스","2025-07-08",1.054,120,63],["246250","에스엘에스바이오","2024-02-16",1.175,120,63],["312610","에이에프더블류","2020-07-29",1.534,135,61]]],["036580","팜스코","KOSPI",2450,0.8,0.0892,0.1432,1.09,null,1254,[["019660","글로본","2017-11-27",1.05,121,83],["189860","서전기전","2017-12-20",1.368,204,79],["148780","비큐AI","2024-11-12",2.159,148,78]]],["260930","씨티케이","KOSDAQ",2380,0.5,0.0892,0.1432,1.09,null,1255,[["417010","나노팀","2025-07-30",1.955,200,74],["223310","사토시홀딩스","2023-11-08",1.994,131,74],["196300","HLB펩","2022-11-15",1.994,199,72]]],["263600","덕우전자","KOSDAQ",4920,31.8,0.0892,0.1432,1.09,460,1256,[["000480","CR홀딩스","2023-04-21",1.021,45,53],["053060","세동","2020-10-19",1.244,69,49],["057030","YBM넷","2016-09-29",1.132,70,49]]],["451250","삐아","KOSDAQ",7280,0.7,0.0892,0.1432,1.09,null,1257,[["009835","한화솔루션우","2019-12-13",7.226,184,79],["094940","푸른로보틱스","2017-11-03",5.078,217,78],["011155","CJ씨푸드1우","2018-10-22",1.287,124,76]]],["109070","주성코퍼레이션","KOSPI",6880,1.5,0.0892,0.1432,1.09,null,1258,[["024740","한일단조","2020-12-23",2.362,138,63],["196700","웹스","2020-12-07",4.989,128,61],["065170","비엘팜텍","2025-07-30",9.149,128,59]]],["306620","지아이에스","KOSDAQ",2145,7.5,0.0892,0.1432,1.09,null,1259,[["245620","EDGC","2019-10-02",3.037,122,57],["007540","샘표","2016-01-20",2.052,111,55],["045660","에이텍","2017-08-21",1.198,127,52]]],["115570","스타플렉스","KOSDAQ",2775,0.3,0.0892,0.1432,1.09,null,1260,[["003680","한성기업","2023-12-12",1.085,122,71],["032500","케이엠더블유","2016-11-22",1.202,148,69],["005360","모나미","2019-01-31",2.124,126,68]]],["900110","딥커머스","KOSDAQ",6430,0.7,0.0892,0.1432,1.09,null,1261,[["278280","천보","2025-04-25",1.17,121,52],["050090","비케이홀딩스","2020-05-06",1.681,223,50],["220260","켐트로스","2020-02-12",1.5,126,49]]],["145170","노브랜드","KOSDAQ",3180,26.0,0.0892,0.1432,1.09,461,1262,[["263720","디앤씨미디어","2023-07-21",1.04,124,59],["18064K","한진칼우","2018-05-28",4.553,216,57],["441270","파인엠텍","2025-01-15",1.52,155,55]]],["023770","플레이위드","KOSDAQ",2780,0.6,0.0892,0.1432,1.09,null,1263,[["226400","오스테오닉","2019-12-12",1.121,130,59],["033530","SJG세종","2025-04-21",2.024,181,56],["020760","일진디스플","2020-06-24",1.364,131,56]]],["019570","GMI벤처","KOSDAQ",2890,0.3,0.0892,0.1432,1.09,null,1264,[["088290","이원컴포텍","2016-01-21",1.423,165,52],["331920","셀레믹스","2024-02-20",1.374,121,51],["246250","에스엘에스바이오","2024-02-16",1.175,120,51]]],["021080","에이티넘인베스트","KOSDAQ",2025,2.8,0.0892,0.1432,1.09,null,1265,[["021045","대호특수강우","2017-11-23",1.055,120,73],["900290","GRT","2022-03-29",1.606,137,73],["043220","티에스넥스젠","2023-09-26",1.053,123,73]]],["094170","동운아나텍","KOSDAQ",24700,17.9,0.0892,0.1432,1.09,462,1266,[["067630","HLB생명과학","2017-09-07",3.576,157,70],["101000","KS인더스트리","2017-02-03",1.008,94,69],["040300","YTN","2023-04-26",1.003,92,69]]],["014680","한솔케미칼","KOSPI",266500,132.4,0.0892,0.1432,1.09,463,1267,[["007540","샘표","2016-01-20",2.052,111,58],["025980","아난티","2017-11-17",1.068,131,56],["017180","명문제약","2016-01-20",1.922,108,55]]],["002990","금호건설","KOSPI",11030,242.6,0.0892,0.1432,1.09,464,1268,[["002630","오리엔트바이오","2020-12-02",1.015,36,42],["025900","동화기업","2020-10-21",1.758,237,38],["053280","예스24","2021-02-01",1.346,136,38]]],["362320","청담글로벌","KOSDAQ",4505,4.3,0.0892,0.1432,1.09,null,1269,[["388790","라이콤","2025-09-08",2.987,144,72],["356680","엑스게이트","2024-06-20",1.375,131,68],["174900","앱클론","2019-12-12",1.575,151,67]]],["032820","우리기술","KOSDAQ",11640,930.8,0.0892,0.1432,1.09,465,1270,[["456010","아이씨티케이","2025-11-21",1.813,123,50],["057030","YBM넷","2019-10-02",2.737,225,50],["013700","까뮤이앤씨","2021-07-28",1.004,109,45]]],["322510","제이엘케이","KOSDAQ",5150,8.4,0.0892,0.1432,1.09,null,1271,[["380540","옵티코어","2024-10-28",1.55,122,66],["020760","일진디스플","2020-06-24",1.364,131,65],["254120","자비스","2022-10-27",3.18,185,64]]],["321550","티움바이오","KOSDAQ",4595,4.5,0.0892,0.1432,1.09,null,1272,[["288620","에스프리즘","2019-12-16",2.148,141,65],["299660","셀리드","2024-02-15",3.511,123,59],["050890","쏠리드","2017-06-12",1.692,141,59]]],["319400","현대무벡스","KOSDAQ",20550,236.3,0.0892,0.1432,1.09,466,1273,[["086520","에코프로","2022-06-10",10.007,208,63],["067630","HLB생명과학","2020-05-04",1.005,98,62],["214610","롤링스톤","2021-01-28",1.015,103,60]]],["086960","MDS테크","KOSDAQ",2365,30.8,0.0892,0.1432,1.09,467,1274,[["007540","샘표","2016-01-20",2.052,111,68],["017180","명문제약","2016-01-20",1.922,108,64],["083790","CG인바이츠","2016-01-20",1.376,102,62]]],["067370","선바이오","KOSDAQ",5530,0.4,0.0892,0.1432,1.09,null,1275,[["083470","이엠앤아이","2016-02-03",3.51,175,77],["027040","서울전자통신","2025-09-12",5.014,142,76],["033310","엠투엔","2018-10-02",1.089,135,75]]],["067000","조이시티","KOSDAQ",1180,7.7,0.0892,0.1432,1.09,null,1276,[["309930","조이웍스앤코","2022-12-21",1.335,165,61],["040350","크레오에스지","2023-11-06",1.275,200,58],["011230","삼화전자","2022-11-04",3.777,123,57]]],["228850","레이언스","KOSDAQ",8330,6.1,0.0892,0.1432,1.09,null,1277,[["083790","CG인바이츠","2016-01-20",1.376,102,62],["037030","파워넷","2025-09-25",2.176,146,60],["02826K","삼성물산우B","2025-11-10",1.287,150,60]]],["038530","케이바이오랩스","KOSDAQ",3840,0.3,0.0892,0.1432,1.09,null,1278,[["307870","비투엔","2024-01-31",1.274,120,61],["336060","웨이버스","2022-09-19",1.019,95,55],["239340","이스트에이드","2022-10-11",1.028,80,55]]],["065440","이루온","KOSDAQ",1559,10.5,0.0892,0.1432,1.09,468,1279,[["307870","비투엔","2023-01-17",1.443,149,53],["270870","뉴트리","2020-01-07",1.381,88,51],["011420","갤럭시아에스엠","2022-08-05",1.058,132,51]]],["095500","미래나노텍","KOSDAQ",7020,4.8,0.0892,0.1432,1.09,null,1280,[["047310","파워로직스","2023-02-09",3.165,128,70],["073010","케이에스피","2023-02-08",1.012,120,68],["156100","엘앤케이바이오","2019-01-22",8.917,208,68]]],["240810","원익IPS","KOSDAQ",134200,1572.1,0.0892,0.1432,1.09,469,1281,[["018290","브이티","2024-04-08",1.234,168,56],["205470","휴마시스","2021-12-02",1.025,41,54],["281740","레이크머티리얼즈","2023-12-21",1.02,51,51]]],["147830","제룡산업","KOSDAQ",7250,8.0,0.0892,0.1432,1.09,null,1282,[["073010","케이에스피","2023-02-08",1.012,120,70],["005320","온타이드","2019-11-06",2.395,215,64],["220260","켐트로스","2025-07-08",1.054,120,63]]],["051980","중앙첨단소재","KOSDAQ",9710,17.5,0.0892,0.1432,1.09,470,1283,[["005690","파미셀","2019-10-01",2.529,162,71],["103840","우양","2025-03-10",1.003,111,68],["290690","아리바이오홀딩스","2022-11-22",4.135,151,65]]],["036630","세종텔레콤","KOSDAQ",7790,0.8,0.0892,0.1432,1.09,null,1284,[["029480","광무","2022-08-25",1.115,120,59],["050890","쏠리드","2017-06-12",1.692,141,57],["189330","씨이랩","2024-12-24",1.01,117,55]]],["086040","바이오톡스텍","KOSDAQ",2195,0.2,0.0892,0.1432,1.09,null,1285,[["032685","소프트센우","2016-11-24",1.189,180,72],["078590","휴림에이텍","2025-06-23",1.832,145,71],["207760","미스터블루","2019-01-08",4.005,127,70]]],["271980","제일약품","KOSPI",10000,1.8,0.0892,0.1432,1.09,null,1286,[["153710","옵티팜","2019-12-11",2.496,172,81],["251630","브이원텍","2022-12-07",1.687,185,79],["205500","넥써쓰","2017-07-28",1.017,120,79]]],["271940","일진하이솔루스","KOSPI",11500,5.9,0.0892,0.1432,1.09,null,1287,[["020760","일진디스플","2020-06-24",1.364,131,72],["171090","선익시스템","2025-08-08",2.6,128,70],["226400","오스테오닉","2019-12-12",1.121,130,68]]],["033200","모아텍","KOSDAQ",2440,0.2,0.0892,0.1432,1.09,null,1288,[["014285","금강공업우","2019-12-23",2.358,182,76],["150900","파수AI","2017-07-25",1.042,118,74],["251630","브이원텍","2022-12-07",1.687,185,72]]],["033530","SJG세종","KOSPI",6880,2.1,0.0892,0.1432,1.09,null,1289,[["005320","온타이드","2019-11-06",2.395,215,74],["009835","한화솔루션우","2019-12-13",7.226,184,74],["073010","케이에스피","2023-02-08",1.012,120,71]]],["192410","오늘이엔엠","KOSDAQ",3935,3.2,0.0892,0.1432,1.09,null,1290,[["066430","아이로보틱스","2019-01-30",1.238,132,41],["214150","클래시스","2018-10-17",2.434,203,39],["021080","에이티넘인베스트","2020-10-06",2.596,124,38]]],["011070","LG이노텍","KOSPI",572000,1196.6,0.0862,0.1403,1.06,471,1291,[["064550","바이오니아","2021-01-18",4.582,157,49],["310210","보로노이","2023-07-12",1.171,40,48],["006910","보성파워텍","2021-09-24",1.237,122,47]]],["368770","파이버프로","KOSDAQ",13550,27.9,0.0862,0.1403,1.06,472,1292,[["058820","CMG제약","2016-01-20",2.935,83,57],["108860","셀바스AI","2022-07-29",4.273,161,54],["026150","특수건설","2020-11-13",1.468,135,54]]],["314140","알피바이오","KOSDAQ",5860,0.9,0.0862,0.1403,1.06,null,1293,[["205500","넥써쓰","2017-07-28",1.017,120,79],["089150","케이씨티","2020-01-08",2.939,174,75],["105550","엣지파운드리","2020-12-08",1.886,189,73]]],["043910","자연과환경","KOSDAQ",3220,1.7,0.0862,0.1403,1.06,null,1294,[["276730","한울앤제주","2024-01-16",1.016,120,67],["066310","큐에스아이","2019-01-15",2.699,180,64],["103840","우양","2025-03-10",1.003,111,61]]],["026890","스틱인베스트먼트","KOSPI",8130,3.3,0.0862,0.1403,1.06,null,1295,[["119830","아이텍","2017-12-14",4.088,125,75],["046440","KG파이낸셜","2019-12-17",1.219,126,73],["060560","HC홈센타","2021-03-16",1.865,124,71]]],["025980","아난티","KOSDAQ",4905,75.3,0.0862,0.1403,1.06,473,1296,[["020760","일진디스플","2020-06-24",1.364,131,60],["029480","광무","2022-08-25",1.115,120,57],["115180","큐리언트","2024-09-11",2.295,190,56]]],["025950","동신건설","KOSDAQ",9830,1.7,0.0862,0.1403,1.06,null,1297,[["043340","에쎈테크","2019-10-07",1.023,120,63],["389030","지니너스","2023-01-31",1.796,125,62],["010660","화천기계","2023-03-14",1.025,65,62]]],["000545","흥국화재우","KOSPI",5620,0.0,0.0862,0.1403,1.06,null,1298,[["001525","동양우","2017-11-29",1.086,120,65],["023810","인팩","2023-01-10",1.242,137,61],["001527","동양2우B","2017-11-24",1.088,122,61]]],["019180","티에이치엔","KOSPI",4915,3.1,0.0862,0.1403,1.06,null,1299,[["007860","서연","2019-12-26",4.084,216,79],["024850","HLB이노베이션","2017-07-03",1.018,85,78],["900270","헝셩그룹","2023-12-01",1.369,204,77]]],["042700","한미반도체","KOSPI",263000,1674.1,0.0862,0.1403,1.06,474,1300,[["000150","두산","2024-11-01",4.18,240,50],["018290","브이티","2024-04-08",1.234,168,49],["281740","레이크머티리얼즈","2023-12-21",1.02,51,47]]],["073240","금호타이어","KOSPI",6640,93.9,0.0862,0.1403,1.06,475,1301,[["074600","원익QnC","2020-10-30",1.174,190,73],["013000","세우글로벌","2016-01-20",1.968,101,70],["131090","시큐브","2017-07-20",2.264,127,69]]],["101330","모베이스","KOSDAQ",4100,3.4,0.0862,0.1403,1.06,null,1302,[["036120","서울평가정보","2020-01-06",1.542,182,55],["220260","켐트로스","2020-02-12",1.5,126,52],["307870","비투엔","2023-01-17",1.443,149,50]]],["063160","종근당바이오","KOSPI",13980,5.5,0.0862,0.1403,1.06,null,1303,[["252500","세화피앤씨","2019-12-17",1.229,121,66],["254120","자비스","2022-10-27",3.18,185,66],["33626K","두산퓨얼셀1우","2025-04-28",1.174,125,65]]],["200880","서연이화","KOSPI",11010,2.7,0.0862,0.1403,1.06,null,1304,[["004540","깨끗한나라","2017-11-23",1.041,120,80],["153710","옵티팜","2019-12-11",2.496,172,79],["009835","한화솔루션우","2019-12-13",7.226,184,76]]],["366030","나인앤컴퍼니","KOSDAQ",4510,2.5,0.0862,0.1403,1.06,null,1305,[["074430","아미노로직스","2016-01-20",2.938,85,76],["031860","디에이치엑스컴퍼니","2021-10-07",1.171,122,73],["099520","DGI","2019-11-19",1.708,221,72]]],["348350","위드텍","KOSDAQ",9760,2.2,0.0862,0.1403,1.06,null,1306,[["040300","YTN","2022-03-29",1.933,234,72],["220260","켐트로스","2025-07-08",1.054,120,70],["224110","에이텍모빌리티","2020-01-20",2.357,143,69]]],["025820","이구산업","KOSPI",4175,7.5,0.0862,0.1403,1.06,null,1307,[["205500","넥써쓰","2017-07-28",1.017,120,73],["263860","지니언스","2024-10-29",2.093,220,72],["153710","옵티팜","2019-12-11",2.496,172,72]]],["396690","미래에셋글로벌리츠","KOSPI",1324,1.1,0.0862,0.1403,1.06,null,1308,[["288980","모아데이타","2026-02-02",1.0,57,74],["101680","한국정밀기계","2020-08-12",3.166,133,74],["000670","영풍","2024-07-22",1.038,40,74]]],["302550","리메드","KOSDAQ",2700,0.6,0.0862,0.1403,1.06,null,1309,[["094940","푸른로보틱스","2017-11-03",5.078,217,82],["042600","새로닉스","2017-03-20",1.266,125,78],["009835","한화솔루션우","2019-12-13",7.226,184,78]]],["024830","세원물산","KOSDAQ",8170,0.2,0.0862,0.1403,1.06,null,1310,[["065770","CS","2017-09-15",1.013,88,82],["001290","상상인증권","2017-01-02",1.065,120,80],["004545","깨끗한나라우","2017-11-23",2.186,121,77]]],["039010","현대에이치티","KOSDAQ",8070,2.8,0.0862,0.1403,1.06,null,1311,[["036620","감성코퍼레이션","2020-12-04",2.489,214,73],["263860","지니언스","2022-12-20",1.039,117,69],["092200","디아이씨","2025-06-04",2.206,142,69]]],["131180","딜리","KOSDAQ",4335,0.2,0.0862,0.1403,1.06,null,1312,[["001755","한양증권우","2019-12-23",2.682,205,67],["083660","CSA 코스믹","2024-12-24",1.722,123,64],["005257","녹십자홀딩스2우","2017-01-26",1.074,120,64]]],["280360","롯데웰푸드","KOSPI",121400,22.7,0.0862,0.1403,1.06,476,1313,[["112610","씨에스윈드","2020-01-29",4.4,234,69],["058470","리노공업","2025-08-01",1.857,176,69],["017180","명문제약","2019-12-04",1.015,115,68]]],["334970","프레스티지바이오로직스","KOSDAQ",1387,2.3,0.0862,0.1403,1.06,null,1314,[["065060","지엔코","2019-08-19",1.143,120,77],["281820","케이씨텍","2018-12-28",1.381,240,74],["208710","포톤","2024-07-10",1.251,120,72]]],["137950","제이씨케미칼","KOSDAQ",3560,2.4,0.0862,0.1403,1.06,null,1315,[["220260","켐트로스","2025-07-08",1.054,120,63],["000430","대원강업","2023-01-09",1.616,131,61],["036710","심텍홀딩스","2025-04-02",2.278,126,61]]],["318410","비비씨","KOSDAQ",6190,0.3,0.0862,0.1403,1.06,null,1316,[["089150","케이씨티","2020-01-08",2.939,174,79],["205500","넥써쓰","2017-07-28",1.017,120,76],["065770","CS","2017-09-15",1.013,88,76]]],["095720","웅진씽크빅","KOSPI",1205,0.4,0.0862,0.1403,1.06,null,1317,[["900290","GRT","2022-03-29",1.606,137,68],["276730","한울앤제주","2024-01-16",1.016,120,66],["021045","대호특수강우","2017-11-23",1.055,120,63]]],["458870","씨어스","KOSDAQ",26100,45.8,0.0862,0.1403,1.06,477,1318,[["108860","셀바스AI","2022-07-29",4.273,161,58],["011420","갤럭시아에스엠","2022-08-05",1.058,132,56],["058820","CMG제약","2016-01-20",2.935,83,56]]],["011500","한농화성","KOSPI",14770,10.1,0.0862,0.1403,1.06,478,1319,[["307870","비투엔","2023-01-17",1.443,149,61],["019170","신풍제약","2016-01-20",1.589,83,60],["045660","에이텍","2017-08-21",1.198,127,58]]],["053300","한국정보인증","KOSDAQ",5260,32.6,0.0862,0.1403,1.06,479,1320,[["327260","RF머트리얼즈","2025-03-24",9.832,236,70],["044380","주연테크","2019-06-28",1.283,134,67],["109070","주성코퍼레이션","2025-10-17",1.789,121,65]]],["085670","뉴프렉스","KOSDAQ",3875,12.0,0.0862,0.1403,1.06,480,1321,[["007540","샘표","2016-01-20",2.052,111,59],["064240","홈캐스트","2016-02-11",3.074,188,54],["252500","세화피앤씨","2017-11-23",2.171,102,51]]],["053160","프리엠스","KOSDAQ",8800,0.8,0.0862,0.1403,1.06,null,1322,[["090470","제이스로보틱스","2022-10-13",1.013,101,67],["083500","에프엔에스테크","2023-10-19",1.019,116,64],["039740","한국정보공학","2025-11-25",1.086,120,64]]],["007280","한국특강","KOSPI",2445,0.4,0.0862,0.1403,1.06,null,1323,[["088290","이원컴포텍","2016-01-21",1.423,165,61],["083660","CSA 코스믹","2024-12-24",1.722,123,61],["036120","서울평가정보","2020-01-06",1.542,182,60]]],["005860","한일사료","KOSDAQ",2305,20.8,0.0862,0.1403,1.06,481,1324,[["103840","우양","2025-03-10",1.003,111,71],["043910","자연과환경","2017-11-08",1.055,120,69],["121800","비덴트","2019-05-09",1.747,121,69]]],["241790","티이엠씨씨엔에스","KOSDAQ",6640,5.6,0.0862,0.1403,1.06,null,1325,[["041460","한국전자인증","2019-11-27",1.246,120,55],["006120","SK디스커버리","2020-01-08",2.476,151,51],["290550","디케이티","2025-09-05",3.181,166,48]]],["041930","SY동아","KOSDAQ",4950,3.1,0.0862,0.1403,1.06,null,1326,[["011810","STX","2020-11-06",1.869,121,76],["066310","큐에스아이","2019-01-15",2.699,180,72],["033230","인성정보","2022-12-07",1.722,131,70]]],["228670","레이","KOSDAQ",4500,1.7,0.0862,0.1403,1.06,null,1327,[["053160","프리엠스","2024-06-17",1.28,120,63],["002995","금호건설우","2025-06-19",3.235,124,59],["014915","성문전자우","2018-07-19",2.327,124,59]]],["032540","TJ미디어","KOSDAQ",3855,0.4,0.0862,0.1403,1.06,null,1328,[["083660","CSA 코스믹","2024-12-24",1.722,123,68],["005360","모나미","2019-01-31",2.124,126,64],["053290","NE능률","2016-03-14",1.208,121,64]]],["001620","케이비아이동국실업","KOSPI",2240,0.3,0.0862,0.1403,1.06,null,1329,[["009835","한화솔루션우","2019-12-13",7.226,184,77],["419120","산돌","2025-01-20",2.298,129,70],["415380","스튜디오삼익","2025-03-28",1.009,110,70]]],["352480","씨앤씨인터내셔널","KOSDAQ",20100,2.8,0.0862,0.1403,1.06,null,1330,[["019660","글로본","2017-11-27",1.05,121,79],["069330","유아이디","2016-04-01",2.088,182,75],["299660","셀리드","2024-02-15",3.511,123,74]]],["016590","신대양제지","KOSPI",8970,0.8,0.0862,0.1403,1.06,null,1331,[["037370","EG","2017-07-11",1.007,90,75],["210540","디와이파워","2016-09-09",3.4,239,73],["090355","노루페인트우","2018-10-26",1.053,135,73]]],["029480","광무","KOSDAQ",1360,1.2,0.0862,0.1403,1.06,null,1332,[["019660","글로본","2017-11-27",1.05,121,77],["251630","브이원텍","2022-12-07",1.687,185,75],["064290","인텍플러스","2022-12-19",2.536,151,74]]],["039560","다산네트웍스","KOSDAQ",2765,10.7,0.0862,0.1403,1.06,482,1333,[["220260","켐트로스","2020-02-12",1.5,126,58],["032820","우리기술","2017-10-23",5.212,130,56],["223310","사토시홀딩스","2017-01-16",2.208,81,56]]],["099750","이지케어텍","KOSDAQ",7120,13.1,0.0862,0.1403,1.06,483,1334,[["039860","나노엔텍","2019-10-28",2.656,216,74],["101170","우림피티에스","2016-05-17",1.713,167,69],["119500","포메탈","2019-12-27",1.017,117,68]]],["004430","송원산업","KOSPI",11600,10.3,0.0862,0.1403,1.06,484,1335,[["036120","서울평가정보","2017-06-05",6.607,131,73],["308080","바이젠셀","2025-06-04",4.875,128,71],["015260","에이엔피","2021-04-28",1.197,230,71]]],["001530","DI동일","KOSPI",26950,7.2,0.0862,0.1403,1.06,null,1336,[["290720","푸드나무","2021-02-19",1.347,120,66],["059100","아이컴포넌트","2020-11-10",1.562,125,65],["092460","한라IMS","2020-11-09",1.118,120,64]]],["005290","동진쎄미켐","KOSDAQ",50500,209.4,0.0862,0.1403,1.06,485,1337,[["064240","홈캐스트","2016-02-11",3.074,188,61],["014940","오리엔탈정공","2025-05-28",1.062,74,60],["005160","동국산업","2023-03-09",1.216,28,59]]],["100130","동국S&C","KOSDAQ",1695,32.0,0.0862,0.1403,1.06,486,1338,[["223310","사토시홀딩스","2017-01-16",2.208,81,56],["023000","삼원강재","2020-08-07",1.026,122,56],["056360","코위버","2025-10-16",1.458,123,55]]],["003535","한화투자증권우","KOSPI",6470,0.8,0.0862,0.1403,1.06,null,1339,[["419120","산돌","2025-01-20",2.298,129,65],["067770","세진티에스","2020-07-06",2.198,124,65],["001080","만호제강","2025-04-24",1.302,211,65]]],["003670","포스코퓨처엠","KOSPI",191300,646.8,0.0862,0.1403,1.06,487,1340,[["005160","동국산업","2023-03-09",1.216,28,59],["232140","와이씨","2025-08-13",1.057,176,58],["327260","RF머트리얼즈","2025-03-24",9.832,236,55]]],["357250","미래에셋맵스리츠","KOSPI",1838,0.5,0.0862,0.1403,1.06,null,1341,[["004545","깨끗한나라우","2017-11-23",2.186,121,80],["019770","서연탑메탈","2016-05-20",1.948,139,80],["027740","마니커","2017-12-12",1.645,128,79]]],["452280","한선엔지니어링","KOSDAQ",14060,169.3,0.0862,0.1403,1.06,488,1342,[["043220","티에스넥스젠","2019-04-29",2.425,123,52],["195990","루트K","2020-05-27",3.187,126,50],["083790","CG인바이츠","2016-01-20",1.376,102,48]]],["002880","디와이에이","KOSPI",3675,0.5,0.0862,0.1403,1.06,null,1343,[["389030","지니너스","2023-01-31",1.796,125,67],["014915","성문전자우","2018-07-19",2.327,124,64],["376980","원티드랩","2024-10-08",1.209,121,64]]],["035610","솔본","KOSDAQ",4965,3.2,0.0862,0.1403,1.06,null,1344,[["289080","SV인베스트먼트","2025-08-13",1.95,150,67],["018500","동원모빌리티","2022-12-16",2.991,140,66],["017480","삼현철강","2020-11-02",1.493,122,64]]],["048470","대동스틸","KOSDAQ",2790,1.1,0.0862,0.1403,1.06,null,1345,[["001080","만호제강","2025-04-24",1.302,211,73],["013360","일성건설","2024-06-12",3.02,123,72],["263860","지니언스","2022-12-20",1.039,117,68]]],["089470","HDC현대EP","KOSPI",3990,1.5,0.0862,0.1403,1.06,null,1346,[["073010","케이에스피","2023-02-08",1.012,120,74],["263020","디케이앤디","2020-04-28",1.729,175,74],["094940","푸른로보틱스","2017-11-03",5.078,217,73]]],["035080","그래디언트","KOSDAQ",11580,3.7,0.0862,0.1403,1.06,null,1347,[["032960","동일기연","2020-11-24",1.201,121,68],["049800","우진플라임","2020-10-06",2.627,135,68],["251630","브이원텍","2025-07-25",1.17,120,67]]],["328130","루닛","KOSDAQ",11300,97.1,0.0862,0.1403,1.06,489,1348,[["017180","명문제약","2016-01-20",1.922,108,56],["064240","홈캐스트","2016-02-11",3.074,188,52],["007540","샘표","2016-01-20",2.052,111,52]]],["014190","원익큐브","KOSDAQ",1263,1.3,0.0862,0.1403,1.06,null,1349,[["013360","일성건설","2024-06-12",3.02,123,75],["066130","하츠","2018-09-20",1.325,122,71],["412350","레이저쎌","2025-08-19",4.103,180,70]]],["033830","티비씨","KOSDAQ",1734,0.2,0.0862,0.1403,1.06,null,1350,[["101670","하이드로리튬","2022-03-10",20.603,172,69],["031980","피에스케이홀딩스","2022-12-19",3.825,150,66],["001080","만호제강","2025-04-24",1.302,211,66]]],["454910","두산로보틱스","KOSPI",69300,207.4,0.0862,0.1403,1.06,490,1351,[["003160","디아이","2025-07-11",1.78,136,67],["288620","에스프리즘","2019-12-16",2.148,141,65],["005690","파미셀","2019-10-01",2.529,162,65]]],["003240","태광산업","KOSPI",914000,8.7,0.0862,0.1403,1.06,null,1352,[["180400","DXVX","2017-05-04",3.687,231,73],["005320","온타이드","2019-11-06",2.395,215,71],["205500","넥써쓰","2017-07-28",1.017,120,71]]],["003120","일성아이에스","KOSPI",22300,1.2,0.0862,0.1403,1.06,null,1353,[["005360","모나미","2019-01-31",2.124,126,80],["040300","YTN","2022-03-29",1.933,234,76],["053290","NE능률","2016-03-14",1.208,121,74]]],["035510","신세계 I&C","KOSPI",14680,34.3,0.0862,0.1403,1.06,491,1354,[["101140","인바이오젠","2020-04-29",1.676,130,70],["009070","KCTC","2020-06-11",3.968,170,66],["365340","성일하이텍","2025-08-01",1.355,181,65]]],["037370","EG","KOSDAQ",4210,0.8,0.0862,0.1403,1.06,null,1355,[["083660","CSA 코스믹","2024-12-24",1.722,123,59],["220260","켐트로스","2019-02-07",1.147,120,56],["083790","CG인바이츠","2016-01-20",1.376,102,56]]],["445680","큐리옥스바이오시스템즈","KOSDAQ",52800,38.1,0.0862,0.1403,1.06,492,1356,[["294140","레몬","2025-03-31",1.778,201,53],["012170","아센디오","2016-01-22",1.424,109,51],["307950","현대오토에버","2020-05-22",2.939,157,51]]],["443060","HD현대마린솔루션","KOSPI",218000,269.3,0.0862,0.1403,1.06,493,1357,[["189300","인텔리안테크","2025-08-01",2.806,187,71],["064400","LG씨엔에스","2026-03-03",1.268,62,68],["214150","클래시스","2023-01-02",1.432,225,67]]],["365340","성일하이텍","KOSDAQ",37450,11.9,0.0862,0.1403,1.06,494,1358,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,63],["020760","일진디스플","2020-06-24",1.364,131,61],["080720","한국유니온제약","2019-10-16",1.088,120,60]]],["451220","아이엠티","KOSDAQ",9560,3.0,0.0862,0.1403,1.06,null,1359,[["245620","EDGC","2019-10-02",3.037,122,57],["047310","파워로직스","2023-02-09",3.165,128,55],["073010","케이에스피","2023-02-08",1.012,120,55]]],["036620","감성코퍼레이션","KOSDAQ",3740,7.3,0.0862,0.1403,1.06,null,1360,[["417200","LS머트리얼즈","2025-09-10",2.272,153,82],["153710","옵티팜","2019-12-11",2.496,172,79],["078600","대주전자재료","2025-09-24",1.668,140,76]]],["036480","대성미생물","KOSDAQ",6050,0.2,0.0862,0.1403,1.06,null,1361,[["042600","새로닉스","2017-03-20",1.266,125,79],["004545","깨끗한나라우","2017-11-23",2.186,121,78],["000325","노루홀딩스우","2023-03-22",2.276,171,77]]],["023810","인팩","KOSPI",5390,0.6,0.0862,0.1403,1.06,null,1362,[["023810","인팩","2023-01-10",1.242,137,65],["067770","세진티에스","2020-07-06",2.198,124,65],["073010","케이에스피","2023-02-08",1.012,120,64]]],["114190","강원에너지","KOSDAQ",9050,9.0,0.0862,0.1403,1.06,null,1363,[["080720","한국유니온제약","2019-10-16",1.088,120,66],["011420","갤럭시아에스엠","2022-08-05",1.058,132,65],["174900","앱클론","2019-12-12",1.575,151,62]]],["052420","오성첨단소재","KOSDAQ",9600,2.2,0.0862,0.1403,1.06,null,1364,[["066310","큐에스아이","2019-01-15",2.699,180,67],["205500","넥써쓰","2017-07-28",1.017,120,67],["180400","DXVX","2017-05-04",3.687,231,67]]],["065680","우주일렉트로","KOSDAQ",24150,4.9,0.0862,0.1403,1.06,null,1365,[["099520","DGI","2019-11-19",1.708,221,63],["389030","지니너스","2024-12-19",1.427,239,62],["249420","일동제약","2025-01-16",2.792,220,62]]],["007700","F&F홀딩스","KOSPI",13560,0.9,0.0862,0.1403,1.06,null,1366,[["451760","컨텍","2025-07-23",1.915,136,81],["415380","스튜디오삼익","2025-03-28",1.009,110,80],["153710","옵티팜","2019-12-11",2.496,172,78]]],["035200","프럼파스트","KOSDAQ",2550,4.7,0.0862,0.1403,1.06,null,1367,[["065500","오리엔트정공","2020-02-18",3.909,226,72],["001550","조비","2020-02-18",1.091,120,72],["103840","우양","2025-03-10",1.003,111,72]]],["020000","한섬","KOSPI",21300,32.3,0.0862,0.1403,1.06,495,1368,[["017180","명문제약","2016-01-20",1.922,108,62],["025980","아난티","2017-11-17",1.068,131,61],["007540","샘표","2016-01-20",2.052,111,59]]],["475580","에이럭스","KOSDAQ",7110,17.0,0.0862,0.1403,1.06,496,1369,[["103840","우양","2025-03-10",1.003,111,66],["290690","아리바이오홀딩스","2022-11-22",4.135,151,63],["080010","이상네트웍스","2016-04-11",1.003,120,62]]],["123420","위메이드플레이","KOSDAQ",6410,2.1,0.0862,0.1403,1.06,null,1370,[["066310","큐에스아이","2019-01-15",2.699,180,75],["011810","STX","2020-11-06",1.869,121,73],["002870","신풍","2024-03-13",1.221,121,69]]],["018250","애경산업","KOSPI",11130,2.1,0.0862,0.1403,1.06,null,1371,[["006660","삼성공조","2023-12-20",1.334,124,74],["079940","가비아","2019-10-24",1.591,177,74],["158430","아톤","2024-07-05",2.564,231,73]]],["001070","대한방직","KOSPI",5670,0.2,0.0862,0.1403,1.06,null,1372,[["009415","태영건설우","2017-11-16",1.182,120,76],["150900","파수AI","2017-07-25",1.042,118,75],["051630","진양화학","2018-06-07",2.342,159,74]]],["001080","만호제강","KOSPI",3980,1.9,0.0862,0.1403,1.06,null,1373,[["109820","진매트릭스","2016-01-20",1.55,90,76],["088280","쏘닉스","2025-09-24",2.757,142,75],["018290","브이티","2017-10-13",2.22,238,74]]],["950210","프레스티지바이오파마","KOSPI",5990,1.7,0.0862,0.1403,1.06,null,1374,[["019660","글로본","2017-11-27",1.05,121,74],["420770","기가비스","2025-07-22",7.158,229,73],["064290","인텍플러스","2022-12-19",2.536,151,73]]],["475560","더본코리아","KOSPI",14070,3.3,0.0862,0.1403,1.06,null,1375,[["203400","에이비온","2025-02-20",1.004,86,71],["123010","MSDI","2024-07-08",1.428,121,69],["069330","유아이디","2016-04-01",2.088,182,66]]],["115440","우리넷","KOSDAQ",10910,300.8,0.0862,0.1403,1.06,497,1376,[["175250","아이큐어","2020-06-15",1.354,166,52],["000250","삼천당제약","2025-07-31",4.971,159,43],["120240","대정화금","2020-08-13",1.048,69,43]]],["117730","티로보틱스","KOSDAQ",14280,19.1,0.0862,0.1403,1.06,498,1377,[["380540","옵티코어","2024-10-28",1.55,122,70],["220260","켐트로스","2019-02-07",1.147,120,64],["159580","제로투세븐","2017-11-22",1.254,121,64]]],["001020","페이퍼코리아","KOSPI",1901,0.2,0.0832,0.1374,1.02,null,1378,[["322180","LS티라유텍","2022-09-26",4.06,233,66],["307870","비투엔","2024-01-31",1.274,120,61],["054210","이랜텍","2018-10-25",2.349,160,60]]],["018290","브이티","KOSDAQ",13040,23.4,0.0832,0.1374,1.02,499,1379,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,67],["174900","앱클론","2019-12-12",1.575,151,66],["060310","3S","2016-01-20",1.188,67,65]]],["299170","더블유에스아이","KOSDAQ",1465,39.5,0.0832,0.1374,1.02,500,1380,[["018000","유니슨","2019-11-29",7.209,192,54],["377480","마음AI","2022-12-12",1.96,178,54],["322000","HD현대에너지솔루션","2022-02-04",2.66,151,54]]],["307280","원바이오젠","KOSDAQ",6050,1.1,0.0832,0.1374,1.02,null,1381,[["032500","케이엠더블유","2016-11-22",1.202,148,76],["005360","모나미","2019-01-31",2.124,126,76],["037330","인지디스플레","2023-02-22",1.069,120,75]]],["018260","삼성에스디에스","KOSPI",196100,316.3,0.0832,0.1374,1.02,501,1382,[["383310","에코프로에이치엔","2022-12-29",1.807,150,63],["084680","이월드","2019-03-07",2.111,175,61],["024840","KBI메탈","2016-01-21",1.475,100,60]]],["018500","동원모빌리티","KOSPI",1312,0.7,0.0832,0.1374,1.02,null,1383,[["065770","CS","2017-09-15",1.013,88,78],["005740","크라운해태홀딩스","2025-02-04",1.017,99,78],["052400","코나아이","2024-06-20",4.457,232,77]]],["219420","링크제니시스","KOSDAQ",3165,0.6,0.0832,0.1374,1.02,null,1384,[["123690","한국화장품","2025-01-23",1.086,184,77],["415380","스튜디오삼익","2025-03-28",1.009,110,77],["251630","브이원텍","2022-12-07",1.687,185,76]]],["053080","케이엔솔","KOSDAQ",9190,3.8,0.0832,0.1374,1.02,null,1385,[["020120","키다리스튜디오","2019-01-17",1.207,121,70],["073010","케이에스피","2023-02-08",1.012,120,68],["263020","디케이앤디","2020-04-28",1.729,175,65]]],["220100","퓨쳐켐","KOSDAQ",7020,8.2,0.0832,0.1374,1.02,null,1386,[["064550","바이오니아","2017-05-24",1.994,216,60],["011420","갤럭시아에스엠","2022-08-05",1.058,132,58],["001795","대한제당우","2022-11-22",1.004,115,57]]],["451760","컨텍","KOSDAQ",7900,13.2,0.0832,0.1374,1.02,502,1387,[["159580","제로투세븐","2017-11-22",1.254,121,64],["108860","셀바스AI","2020-10-30",1.098,120,57],["001795","대한제당우","2022-11-22",1.004,115,57]]],["451800","한화리츠","KOSPI",5450,3.9,0.0832,0.1374,1.02,null,1388,[["190510","나무가","2025-07-18",1.018,120,73],["224110","에이텍모빌리티","2020-01-20",2.357,143,73],["010100","한국무브넥스","2023-02-06",2.397,219,70]]],["021050","서원","KOSPI",1096,1.6,0.0832,0.1374,1.02,null,1389,[["009835","한화솔루션우","2019-12-13",7.226,184,71],["354320","알멕","2025-07-28",3.306,185,69],["011155","CJ씨푸드1우","2018-10-22",1.287,124,68]]],["142280","녹십자엠에스","KOSDAQ",3675,86.7,0.0832,0.1374,1.02,503,1390,[["005160","동국산업","2023-03-09",1.216,28,54],["357780","솔브레인","2025-08-01",1.409,121,53],["121890","에스디시스템","2019-05-15",1.399,23,53]]],["014790","HL D&I","KOSPI",2460,0.9,0.0832,0.1374,1.02,null,1391,[["205500","넥써쓰","2017-07-28",1.017,120,78],["263860","지니언스","2024-10-29",2.093,220,75],["138080","오이솔루션","2025-08-20",5.363,172,74]]],["270870","뉴트리","KOSDAQ",3695,0.2,0.0832,0.1374,1.02,null,1392,[["013360","일성건설","2017-10-10",2.566,138,66],["373200","엑스플러스","2022-03-18",8.234,45,65],["097800","윈팩","2026-04-07",1.251,120,65]]],["03481K","해성산업1우","KOSDAQ",5860,0.0,0.0832,0.1374,1.02,null,1393,[["032685","소프트센우","2016-11-24",1.189,180,67],["105550","엣지파운드리","2018-02-08",1.045,120,66],["011155","CJ씨푸드1우","2016-08-05",2.148,179,65]]],["260970","에스앤디","KOSDAQ",61500,7.0,0.0832,0.1374,1.02,null,1394,[["245620","EDGC","2019-10-02",3.037,122,66],["307870","비투엔","2023-01-17",1.443,149,64],["045660","에이텍","2017-08-21",1.198,127,64]]],["096530","씨젠","KOSDAQ",37950,112.9,0.0832,0.1374,1.02,504,1395,[["006260","LS","2025-10-30",1.777,138,63],["007340","DN오토모티브","2021-05-20",1.363,167,59],["017370","우신시스템","2023-02-03",1.997,133,58]]],["037070","파세코","KOSDAQ",6920,3.7,0.0832,0.1374,1.02,null,1396,[["245620","EDGC","2019-10-02",3.037,122,49],["417970","모델솔루션","2025-05-14",1.711,166,47],["020120","키다리스튜디오","2019-01-17",1.207,121,47]]],["249420","일동제약","KOSPI",14020,32.8,0.0832,0.1374,1.02,505,1397,[["121800","비덴트","2019-05-09",1.747,121,74],["001470","삼부토건","2022-12-15",2.793,144,68],["103840","우양","2025-03-10",1.003,111,67]]],["446070","유니드비티플러스","KOSPI",3950,1.9,0.0832,0.1374,1.02,null,1398,[["049800","우진플라임","2020-10-06",2.627,135,73],["130660","한전산업","2020-12-10",3.668,216,69],["120115","코오롱인더우","2021-04-02",1.0,119,69]]],["003070","코오롱글로벌","KOSPI",8990,0.8,0.0832,0.1374,1.02,null,1399,[["264850","이랜시스","2025-07-28",1.088,190,77],["002020","코오롱","2024-09-12",3.331,201,73],["069330","유아이디","2016-04-01",2.088,182,73]]],["049950","미래컴퍼니","KOSDAQ",11270,1.9,0.0832,0.1374,1.02,null,1400,[["073010","케이에스피","2023-02-08",1.012,120,70],["331920","셀레믹스","2024-02-20",1.374,121,68],["263020","디케이앤디","2020-04-28",1.729,175,66]]],["196170","알테오젠","KOSDAQ",240500,929.0,0.0832,0.1374,1.02,506,1401,[["035720","카카오","2025-01-23",1.003,98,65],["388720","유일로보틱스","2024-08-06",3.185,158,64],["321260","프로이천","2023-05-12",1.002,81,61]]],["005850","에스엘","KOSPI",50000,33.9,0.0832,0.1374,1.02,507,1402,[["078150","HB테크놀러지","2020-10-14",1.102,126,76],["001430","세아베스틸지주","2020-10-14",2.674,142,72],["069540","빛과전자","2018-10-18",1.007,65,72]]],["005500","삼진제약","KOSPI",20000,4.6,0.0832,0.1374,1.02,null,1403,[["073010","케이에스피","2023-02-08",1.012,120,65],["049120","파인디앤씨","2016-03-22",5.991,126,63],["046970","우리로","2025-09-17",11.462,137,62]]],["456070","이엔셀","KOSDAQ",5900,16.3,0.0832,0.1374,1.02,508,1404,[["263700","케어랩스","2025-01-13",1.423,161,60],["000910","유니온","2022-11-03",1.259,124,56],["023960","에쓰씨엔지니어링","2022-11-17",1.064,121,55]]],["140410","메지온","KOSDAQ",69000,74.0,0.0832,0.1374,1.02,509,1405,[["101140","인바이오젠","2020-04-29",1.676,130,59],["294140","레몬","2025-03-31",1.778,201,58],["029480","광무","2022-08-25",1.115,120,57]]],["298050","HS효성첨단소재","KOSPI",162100,12.9,0.0832,0.1374,1.02,510,1406,[["153710","옵티팜","2019-12-11",2.496,172,75],["032820","우리기술","2023-11-29",1.474,155,72],["034230","파라다이스","2025-01-23",1.412,162,72]]],["004840","DRB동일","KOSPI",3980,0.8,0.0832,0.1374,1.02,null,1407,[["033130","디지틀조선","2025-09-22",1.0,112,76],["276730","한울앤제주","2024-01-16",1.016,120,74],["145270","케이탑리츠","2020-07-29",2.671,175,72]]],["043650","국순당","KOSDAQ",3470,6.6,0.0832,0.1374,1.02,null,1408,[["002760","보락","2017-09-22",3.799,157,75],["048770","TPC로보틱스","2016-05-26",1.033,89,74],["000890","보해양조","2025-12-24",1.09,120,72]]],["234340","헥토파이낸셜","KOSDAQ",22800,104.8,0.0832,0.1374,1.02,511,1409,[["020760","일진디스플","2020-06-24",1.364,131,61],["327260","RF머트리얼즈","2025-03-24",9.832,236,55],["099440","스맥","2023-03-13",2.006,125,55]]],["041020","폴라리스오피스","KOSDAQ",3050,4.4,0.0832,0.1374,1.02,null,1410,[["093640","케이알엠","2017-08-02",1.409,149,70],["354320","알멕","2025-07-28",3.306,185,69],["013990","아가방컴퍼니","2024-10-08",1.173,131,67]]],["011700","한신기계","KOSPI",2485,8.2,0.0832,0.1374,1.02,null,1411,[["159580","제로투세븐","2017-11-22",1.254,121,66],["258610","케일럼","2019-01-07",2.759,170,65],["020760","일진디스플","2020-06-24",1.364,131,64]]],["278470","에이피알","KOSPI",369000,866.8,0.0832,0.1374,1.02,512,1412,[["003490","대한항공","2020-07-27",1.572,215,72],["074600","원익QnC","2020-10-30",1.174,190,65],["402340","SK스퀘어","2024-12-19",3.046,235,65]]],["126600","BGF에코머티리얼즈","KOSDAQ",3660,9.8,0.0832,0.1374,1.02,null,1413,[["034120","SBS","2020-11-19",2.146,225,62],["252500","세화피앤씨","2017-11-23",2.171,102,62],["088350","한화생명","2020-11-13",1.422,122,55]]],["000105","유한양행우","KOSPI",64400,0.3,0.0832,0.1374,1.02,null,1414,[["263860","지니언스","2024-10-29",2.093,220,81],["025870","신라에스지","2019-03-27",2.621,123,70],["184230","SGA솔루션즈","2025-03-10",1.011,86,70]]],["110790","크리스에프앤씨","KOSDAQ",3000,0.1,0.0832,0.1374,1.02,null,1415,[["054930","유신","2017-11-14",1.562,134,69],["101670","하이드로리튬","2022-03-10",20.603,172,67],["032685","소프트센우","2019-06-11",2.893,122,66]]],["122690","서진오토모티브","KOSDAQ",1600,0.3,0.0832,0.1374,1.02,null,1416,[["014285","금강공업우","2019-12-23",2.358,182,73],["415380","스튜디오삼익","2025-03-28",1.009,110,73],["276730","한울앤제주","2024-01-16",1.016,120,71]]],["096250","와이즈넛","KOSDAQ",5650,1.2,0.0832,0.1374,1.02,null,1417,[["950140","잉글우드랩","2022-11-23",2.665,236,72],["332570","PS일렉트로닉스","2023-01-31",1.029,120,70],["093640","케이알엠","2017-08-02",1.409,149,69]]],["032800","판타지오","KOSDAQ",1486,0.2,0.0832,0.1374,1.02,null,1418,[["014285","금강공업우","2019-12-23",2.358,182,71],["032685","소프트센우","2016-11-24",1.189,180,69],["000545","흥국화재우","2024-10-14",3.245,125,69]]],["033050","제이엠아이","KOSDAQ",802,0.1,0.0832,0.1374,1.02,null,1419,[["146060","율촌","2025-12-16",1.004,32,76],["130740","티피씨글로벌","2025-08-01",1.032,115,76],["058400","KNN","2019-03-22",1.006,118,75]]],["002420","우양피앤엘","KOSPI",5740,0.9,0.0832,0.1374,1.02,null,1420,[["133820","화인베스틸","2025-03-12",1.701,123,66],["039740","한국정보공학","2025-11-25",1.086,120,64],["065770","CS","2024-06-14",1.53,121,62]]],["036090","위지트","KOSDAQ",1388,7.8,0.0832,0.1374,1.02,null,1421,[["011810","STX","2020-11-06",1.869,121,65],["033230","인성정보","2022-12-07",1.722,131,63],["288620","에스프리즘","2019-12-16",2.148,141,62]]],["007820","엠엑스로보틱스","KOSDAQ",3325,3.9,0.0832,0.1374,1.02,null,1422,[["138360","앤로보틱스","2025-06-19",5.994,220,62],["237820","플레이디","2023-09-01",1.038,122,59],["208710","포톤","2025-11-26",1.461,121,59]]],["038110","에코플라스틱","KOSDAQ",2045,2.9,0.0832,0.1374,1.02,null,1423,[["093640","케이알엠","2017-08-02",1.409,149,73],["246250","에스엘에스바이오","2024-02-16",1.175,120,68],["014710","사조씨푸드","2023-12-15",1.406,136,68]]],["129890","앱코","KOSDAQ",960,0.8,0.0832,0.1374,1.02,null,1424,[["042600","새로닉스","2017-03-20",1.266,125,77],["119830","아이텍","2017-12-14",4.088,125,77],["263860","지니언스","2024-10-29",2.093,220,75]]],["097870","효성오앤비","KOSDAQ",4370,0.5,0.0832,0.1374,1.02,null,1425,[["051630","진양화학","2021-09-10",1.124,120,74],["007700","F&F홀딩스","2024-12-26",1.065,121,73],["009835","한화솔루션우","2018-10-25",1.095,122,72]]],["339950","아이비김영","KOSDAQ",2370,0.9,0.0832,0.1374,1.02,null,1426,[["081000","일진다이아","2017-03-07",3.382,217,79],["042420","네오위즈홀딩스","2025-01-22",1.005,94,78],["068290","삼성출판사","2018-03-21",1.485,202,77]]],["439090","마녀공장","KOSDAQ",15150,23.2,0.0832,0.1374,1.02,513,1427,[["014570","고려제약","2017-08-11",1.194,121,74],["017510","세명전기","2017-08-11",2.218,191,70],["074610","이엔플러스","2022-05-23",3.534,225,69]]],["083790","CG인바이츠","KOSDAQ",931,1.4,0.0832,0.1374,1.02,null,1428,[["013360","일성건설","2024-06-12",3.02,123,74],["007530","와이엠","2020-06-11",2.864,223,70],["033230","인성정보","2022-12-07",1.722,131,70]]],["083420","그린케미칼","KOSPI",4740,0.8,0.0832,0.1374,1.02,null,1429,[["006220","제주은행","2020-08-05",2.248,140,73],["009835","한화솔루션우","2019-12-13",7.226,184,70],["014710","사조씨푸드","2023-12-15",1.406,136,70]]],["241690","유니테크노","KOSDAQ",2550,0.6,0.0832,0.1374,1.02,null,1430,[["009835","한화솔루션우","2019-12-13",7.226,184,79],["123690","한국화장품","2025-01-23",1.086,184,76],["415380","스튜디오삼익","2025-03-28",1.009,110,76]]],["037760","쎄니트","KOSDAQ",2550,1.0,0.0832,0.1374,1.02,null,1431,[["057030","YBM넷","2016-04-01",2.039,191,77],["012790","신일제약","2019-12-23",6.97,144,74],["241690","유니테크노","2017-10-12",1.455,238,73]]],["039200","오스코텍","KOSDAQ",37600,39.3,0.0832,0.1374,1.02,514,1432,[["020760","일진디스플","2020-06-24",1.364,131,63],["066410","버킷스튜디오","2021-04-01",3.503,158,63],["171090","선익시스템","2025-08-08",2.6,128,62]]],["285490","노바텍","KOSDAQ",12340,2.6,0.0832,0.1374,1.02,null,1433,[["004830","덕성","2023-02-10",1.756,122,67],["009835","한화솔루션우","2019-12-13",7.226,184,66],["900290","GRT","2025-09-02",1.428,124,65]]],["065950","웰크론","KOSDAQ",1209,0.8,0.0832,0.1374,1.02,null,1434,[["066410","버킷스튜디오","2021-04-01",3.503,158,59],["088290","이원컴포텍","2016-01-21",1.423,165,59],["119830","아이텍","2017-12-14",4.088,125,59]]],["066590","스모트로닉","KOSDAQ",2205,1.7,0.0832,0.1374,1.02,null,1435,[["052460","아이크래프트","2025-03-31",1.038,96,74],["043340","에쎈테크","2019-10-07",1.023,120,70],["290520","신도기연","2025-10-16",1.336,142,70]]],["199800","툴젠","KOSDAQ",32450,11.7,0.0832,0.1374,1.02,515,1436,[["044480","빌리언스","2026-02-19",1.0,36,66],["065650","하이퍼코퍼레이션","2016-01-20",1.382,115,63],["219130","타이거일렉","2025-03-27",2.371,210,63]]],["007770","한일화학","KOSDAQ",7990,0.1,0.0832,0.1374,1.02,null,1437,[["083660","CSA 코스믹","2024-12-24",1.722,123,67],["005257","녹십자홀딩스2우","2017-01-26",1.074,120,64],["059120","아진엑스텍","2016-01-20",1.244,120,64]]],["0010V0","제이피아이헬스케어","KOSDAQ",9080,0.4,0.0832,0.1374,1.02,null,1438,[["009835","한화솔루션우","2019-12-13",7.226,184,66],["067770","세진티에스","2020-07-06",2.198,124,64],["026910","광진실업","2020-07-13",2.241,237,64]]],["003720","삼영","KOSPI",6330,8.7,0.0832,0.1374,1.02,null,1439,[["317530","에피소드컴퍼니","2020-11-16",7.6,160,68],["005320","온타이드","2019-11-06",2.395,215,67],["083650","비에이치아이","2022-01-05",1.838,161,65]]],["030720","동원수산","KOSPI",4680,1.7,0.0832,0.1374,1.02,null,1440,[["115610","이미지스","2023-01-02",1.931,188,74],["043220","티에스넥스젠","2018-02-13",1.009,54,73],["115570","스타플렉스","2021-10-12",1.005,28,73]]],["001260","남광토건","KOSPI",8050,6.5,0.0832,0.1374,1.02,null,1441,[["053980","오상자이엘","2019-10-02",1.814,128,67],["208370","셀바스헬스케어","2022-08-30",4.895,139,63],["011420","갤럭시아에스엠","2022-08-05",1.058,132,63]]],["187220","디티앤씨","KOSDAQ",1972,0.2,0.0832,0.1374,1.02,null,1442,[["006345","대원전선우","2017-11-15",2.532,126,73],["000650","천일고속","2016-02-23",1.359,121,71],["222980","한국맥널티","2019-07-05",1.104,121,70]]],["186230","그린플러스","KOSDAQ",3180,0.5,0.0832,0.1374,1.02,null,1443,[["025870","신라에스지","2019-03-27",2.621,123,77],["228760","지노믹트리","2023-01-03",2.616,152,72],["001000","신라섬유","2017-07-05",1.436,142,71]]],["071055","한국금융지주우","KOSPI",137300,16.6,0.0832,0.1374,1.02,516,1444,[["452300","캡스톤파트너스","2025-10-14",1.007,119,70],["004415","서울식품우","2017-02-06",6.313,176,67],["029460","케이씨","2017-02-06",1.382,231,66]]],["078520","에이블씨엔씨","KOSPI",11560,8.7,0.0832,0.1374,1.02,null,1445,[["066410","버킷스튜디오","2021-04-01",3.503,158,65],["040300","YTN","2022-03-29",1.933,234,64],["053080","케이엔솔","2023-01-26",2.503,143,62]]],["010780","아이에스동서","KOSPI",14670,10.0,0.0832,0.1374,1.02,null,1446,[["009420","한올바이오파마","2025-06-05",1.908,237,71],["413630","씨피시스템","2025-03-19",2.896,206,70],["016670","디모아","2018-08-13",1.106,120,68]]],["064480","브리지텍","KOSDAQ",2625,0.6,0.0832,0.1374,1.02,null,1447,[["031980","피에스케이홀딩스","2022-12-19",3.825,150,72],["036630","세종텔레콤","2024-11-05",2.414,138,72],["900290","GRT","2022-03-29",1.606,137,69]]],["348340","뉴로메카","KOSDAQ",21300,74.7,0.0832,0.1374,1.02,517,1448,[["058820","CMG제약","2016-01-20",2.935,83,52],["011420","갤럭시아에스엠","2022-08-05",1.058,132,52],["270870","뉴트리","2020-01-07",1.381,88,51]]],["000670","영풍","KOSPI",40500,54.4,0.0832,0.1374,1.02,518,1449,[["004540","깨끗한나라","2019-08-26",1.07,153,64],["015260","에이엔피","2025-09-22",1.163,137,64],["079950","인베니아","2025-07-11",3.149,122,62]]],["215360","우리산업","KOSDAQ",6570,0.6,0.0832,0.1374,1.02,null,1450,[["094940","푸른로보틱스","2017-11-03",5.078,217,73],["053080","케이엔솔","2023-01-26",2.503,143,73],["101670","하이드로리튬","2022-03-10",20.603,172,71]]],["110020","전진바이오팜","KOSDAQ",2050,0.3,0.0832,0.1374,1.02,null,1451,[["291810","핀텔","2025-05-09",1.477,126,71],["013360","일성건설","2024-06-12",3.02,123,71],["032500","케이엠더블유","2016-11-22",1.202,148,67]]],["073540","에프알텍","KOSDAQ",2710,0.9,0.0832,0.1374,1.02,null,1452,[["245620","EDGC","2019-10-02",3.037,122,55],["307870","비투엔","2023-01-17",1.443,149,53],["331920","셀레믹스","2024-02-20",1.374,121,52]]],["215380","콜마바이오텍","KOSDAQ",2310,2.0,0.0832,0.1374,1.02,null,1453,[["263810","상신전자","2022-11-09",1.729,137,74],["011420","갤럭시아에스엠","2022-08-05",1.058,132,72],["012860","모베이스전자","2022-10-27",1.526,132,70]]],["466100","클로봇","KOSDAQ",22550,55.3,0.0832,0.1374,1.02,519,1454,[["389470","인벤티지랩","2024-03-21",1.057,120,66],["005690","파미셀","2019-10-01",2.529,162,66],["005740","크라운해태홀딩스","2016-09-05",2.036,121,65]]],["063760","이엘피","KOSDAQ",2220,0.6,0.0832,0.1374,1.02,null,1455,[["009810","MDS스피어","2023-12-13",1.44,125,69],["013360","일성건설","2017-10-10",2.566,138,68],["038880","아이에이","2018-11-08",1.022,120,68]]],["101490","에스앤에스텍","KOSDAQ",52800,138.8,0.0832,0.1374,1.02,520,1456,[["064240","홈캐스트","2016-02-11",3.074,188,55],["007540","샘표","2016-01-20",2.052,111,50],["005160","동국산업","2023-03-09",1.216,28,48]]],["009520","포스코엠텍","KOSDAQ",13120,17.8,0.0832,0.1374,1.02,521,1457,[["171090","선익시스템","2025-08-08",2.6,128,62],["019170","신풍제약","2016-01-20",1.589,83,61],["006120","SK디스커버리","2020-01-08",2.476,151,61]]],["080520","오디텍","KOSDAQ",2855,0.3,0.0832,0.1374,1.02,null,1458,[["030960","양지사","2022-03-11",6.434,152,71],["101670","하이드로리튬","2022-03-10",20.603,172,69],["093640","케이알엠","2017-08-02",1.409,149,69]]],["178320","서진시스템","KOSDAQ",41150,415.2,0.0832,0.1374,1.02,522,1459,[["058820","CMG제약","2016-01-20",2.935,83,62],["064240","홈캐스트","2016-02-11",3.074,188,57],["004090","한국석유","2024-04-04",1.033,40,54]]],["079980","휴비스","KOSPI",1939,0.6,0.0832,0.1374,1.02,null,1460,[["030960","양지사","2022-03-11",6.434,152,75],["093640","케이알엠","2017-08-02",1.409,149,73],["007980","TP","2023-05-31",1.075,122,72]]],["178780","일월지엠엘","KOSDAQ",2400,0.6,0.0832,0.1374,1.02,null,1461,[["025950","동신건설","2020-01-29",9.74,226,70],["008355","남선알미우","2023-06-19",1.148,120,69],["016740","두올","2022-12-28",1.024,105,69]]],["079430","현대리바트","KOSPI",5560,0.7,0.0832,0.1374,1.02,null,1462,[["189860","서전기전","2024-01-30",1.0,79,78],["208370","셀바스헬스케어","2025-10-14",1.011,51,77],["051630","진양화학","2021-09-10",1.124,120,74]]],["123690","한국화장품","KOSPI",6400,17.9,0.0801,0.1346,0.98,523,1463,[["309930","조이웍스앤코","2022-12-21",1.335,165,78],["040350","크레오에스지","2023-11-06",1.275,200,67],["131370","알서포트","2018-12-07",1.201,120,64]]],["000950","전방","KOSPI",29900,0.2,0.0801,0.1346,0.98,null,1464,[["012340","뉴인텍","2020-03-25",2.385,203,50],["001080","만호제강","2025-04-24",1.302,211,50],["101400","엔시트론","2016-12-16",1.137,121,50]]],["124560","태웅로직스","KOSDAQ",1950,0.4,0.0801,0.1346,0.98,null,1465,[["009835","한화솔루션우","2019-12-13",7.226,184,68],["003100","선광","2020-05-25",1.747,238,68],["014710","사조씨푸드","2023-12-15",1.406,136,67]]],["222080","SFA넥셀","KOSDAQ",8690,42.5,0.0801,0.1346,0.98,524,1466,[["045660","에이텍","2017-08-21",1.198,127,60],["036120","서울평가정보","2020-01-06",1.542,182,57],["307870","비투엔","2023-01-17",1.443,149,55]]],["304360","에스바이오메딕스","KOSDAQ",21950,5.4,0.0801,0.1346,0.98,null,1467,[["045660","에이텍","2017-08-21",1.198,127,59],["073010","케이에스피","2023-02-08",1.012,120,59],["066410","버킷스튜디오","2021-04-01",3.503,158,58]]],["300080","플리토","KOSDAQ",7860,7.1,0.0801,0.1346,0.98,null,1468,[["089890","코세스","2025-03-28",3.441,154,71],["080580","오킨스전자","2025-04-02",3.49,238,69],["063170","서울옥션","2020-06-16",3.716,192,66]]],["020710","시공테크","KOSDAQ",3640,11.1,0.0801,0.1346,0.98,525,1469,[["033230","인성정보","2022-12-07",1.722,131,73],["033290","로젠","2023-05-30",1.891,128,68],["021050","서원","2023-02-10",1.421,122,68]]],["014130","한익스프레스","KOSPI",2845,0.6,0.0801,0.1346,0.98,null,1470,[["040300","YTN","2022-03-29",1.933,234,66],["025950","동신건설","2016-05-26",1.142,124,64],["053290","NE능률","2016-03-14",1.208,121,63]]],["363280","티와이홀딩스","KOSPI",1970,0.4,0.0801,0.1346,0.98,null,1471,[["016740","두올","2022-12-28",1.024,105,70],["013360","일성건설","2024-06-12",3.02,123,70],["001080","만호제강","2025-04-24",1.302,211,68]]],["002780","진흥기업","KOSPI",6560,5.9,0.0801,0.1346,0.98,null,1472,[["024850","HLB이노베이션","2025-08-07",2.506,147,72],["102370","케이옥션","2023-07-24",1.071,95,71],["304840","피플바이오","2024-04-29",1.247,121,70]]],["053580","웹케시","KOSDAQ",7060,0.7,0.0801,0.1346,0.98,null,1473,[["009835","한화솔루션우","2019-12-13",7.226,184,73],["023810","인팩","2023-01-10",1.242,137,72],["263860","지니언스","2024-10-29",2.093,220,70]]],["017180","명문제약","KOSPI",1270,4.3,0.0801,0.1346,0.98,null,1474,[["258610","케일럼","2019-01-07",2.759,170,72],["263810","상신전자","2022-11-09",1.729,137,70],["011150","CJ씨푸드","2023-12-14",1.242,121,69]]],["031330","에스에이엠티","KOSDAQ",8600,31.0,0.0801,0.1346,0.98,526,1475,[["006910","보성파워텍","2021-09-24",1.237,122,60],["048430","유라테크","2016-03-21",1.111,120,57],["160550","NEW","2021-07-19",1.048,81,56]]],["130660","한전산업","KOSPI",11720,80.3,0.0801,0.1346,0.98,527,1476,[["123840","뉴온","2017-07-11",1.019,108,66],["064550","바이오니아","2022-08-29",1.709,170,63],["159580","제로투세븐","2017-11-22",1.254,121,62]]],["042370","비츠로테크","KOSDAQ",10580,175.8,0.0801,0.1346,0.98,528,1477,[["043220","티에스넥스젠","2019-04-29",2.425,123,55],["228760","지노믹트리","2025-08-21",1.002,92,52],["321370","센서뷰","2025-07-22",2.485,124,50]]],["242040","나무AX","KOSDAQ",3075,8.9,0.0801,0.1346,0.98,null,1478,[["171090","선익시스템","2023-09-13",2.341,180,61],["065420","에스아이리소스","2016-01-20",1.751,74,59],["001795","대한제당우","2021-10-28",1.009,118,59]]],["038950","파인디지털","KOSDAQ",2830,0.1,0.0801,0.1346,0.98,null,1479,[["123040","엠에스오토텍","2016-01-20",1.424,75,66],["115440","우리넷","2017-10-23",1.145,138,65],["003495","대한항공우","2018-10-16",3.073,122,64]]],["003475","유안타증권우","KOSPI",4115,0.4,0.0801,0.1346,0.98,null,1480,[["072130","유엔젤","2024-06-28",1.07,122,79],["033310","엠투엔","2018-10-02",1.089,135,78],["058400","KNN","2019-03-22",1.006,118,75]]],["130580","나이스디앤비","KOSDAQ",6810,1.7,0.0801,0.1346,0.98,null,1481,[["268280","미원에스씨","2020-09-22",1.175,124,66],["051380","피씨디렉트","2019-06-13",2.394,179,62],["081660","미스토홀딩스","2017-12-08",2.625,232,62]]],["095190","신화프리텍","KOSDAQ",1856,1.7,0.0801,0.1346,0.98,null,1482,[["021050","서원","2023-02-10",1.421,122,83],["000230","일동홀딩스","2025-04-07",1.801,167,76],["081150","티플랙스","2019-12-02",1.149,160,76]]],["084990","헬릭스미스","KOSDAQ",4355,17.6,0.0801,0.1346,0.98,529,1483,[["073570","리튬포어스","2022-04-12",2.636,240,41],["252500","세화피앤씨","2017-11-23",2.171,102,40],["094480","갤럭시아머니트리","2023-11-15",1.0,16,35]]],["007540","샘표","KOSPI",46850,41.6,0.0801,0.1346,0.98,530,1484,[["322000","HD현대에너지솔루션","2022-02-04",2.66,151,70],["006125","SK디스커버리우","2019-12-18",4.226,162,68],["018000","유니슨","2019-11-29",7.209,192,66]]],["008040","사조동아원","KOSPI",7640,1.3,0.0801,0.1346,0.98,null,1485,[["001080","만호제강","2025-04-24",1.302,211,74],["019660","글로본","2017-11-27",1.05,121,70],["069640","한세엠케이","2020-11-02",4.704,175,70]]],["012620","원일특강","KOSDAQ",7270,0.3,0.0801,0.1346,0.98,null,1486,[["032500","케이엠더블유","2016-11-22",1.202,148,73],["037330","인지디스플레","2023-02-22",1.069,120,72],["092230","KPX홀딩스","2020-05-21",1.841,121,71]]],["333430","일승","KOSDAQ",3680,7.8,0.0801,0.1346,0.98,null,1487,[["029480","광무","2021-05-21",2.209,133,69],["299660","셀리드","2024-02-15",3.511,123,66],["391710","코닉오토메이션","2025-03-21",1.26,205,66]]],["003220","대원제약","KOSPI",8100,3.2,0.0801,0.1346,0.98,null,1488,[["900290","GRT","2025-09-02",1.428,124,73],["010820","퍼스텍","2019-12-23",1.23,120,69],["026910","광진실업","2020-07-13",2.241,237,68]]],["226320","잇츠한불","KOSPI",11250,2.9,0.0801,0.1346,0.98,null,1489,[["053290","NE능률","2016-03-14",1.208,121,73],["059210","메타바이오메드","2022-12-15",1.159,125,72],["025950","동신건설","2016-05-26",1.142,124,70]]],["363260","모비데이즈","KOSDAQ",4090,1.3,0.0801,0.1346,0.98,null,1490,[["258610","케일럼","2019-01-07",2.759,170,58],["060480","국일신동","2016-01-28",1.874,153,55],["103840","우양","2025-03-10",1.003,111,53]]],["002170","SYTS","KOSPI",51900,0.5,0.0801,0.1346,0.98,null,1491,[["002025","코오롱우","2024-12-12",1.441,141,74],["001770","SHD","2016-03-02",1.599,146,68],["002720","국제약품","2017-08-10",1.205,158,68]]],["223250","드림씨아이에스","KOSDAQ",3880,21.9,0.0801,0.1346,0.98,531,1492,[["064240","홈캐스트","2016-02-11",3.074,188,56],["004090","한국석유","2024-04-04",1.033,40,55],["220260","켐트로스","2020-02-12",1.5,126,55]]],["052020","에스티큐브","KOSDAQ",7550,12.3,0.0801,0.1346,0.98,532,1493,[["288620","에스프리즘","2019-12-16",2.148,141,70],["299660","셀리드","2024-02-15",3.511,123,65],["003280","흥아해운","2023-01-17",1.347,239,64]]],["192250","케이사인","KOSDAQ",8880,16.6,0.0801,0.1346,0.98,533,1494,[["005160","동국산업","2023-03-09",1.216,28,65],["007540","샘표","2016-01-20",2.052,111,64],["232140","와이씨","2025-08-13",1.057,176,62]]],["285130","SK케미칼","KOSPI",51200,22.6,0.0801,0.1346,0.98,534,1495,[["251630","브이원텍","2025-07-25",1.17,120,66],["034220","LG디스플레이","2020-08-03",1.226,179,66],["053800","안랩","2016-10-04",1.403,124,66]]],["215600","신라젠","KOSDAQ",2320,14.6,0.0801,0.1346,0.98,535,1496,[["011810","STX","2020-11-06",1.869,121,68],["005690","파미셀","2019-10-01",2.529,162,63],["156100","엘앤케이바이오","2019-01-22",8.917,208,62]]],["038290","마크로젠","KOSDAQ",12180,1.8,0.0801,0.1346,0.98,null,1497,[["123690","한국화장품","2025-01-23",1.086,184,81],["205500","넥써쓰","2017-07-28",1.017,120,80],["004540","깨끗한나라","2017-11-23",1.041,120,78]]],["008420","문배철강","KOSPI",2030,2.0,0.0801,0.1346,0.98,null,1498,[["000157","두산2우B","2024-01-16",1.304,120,76],["317690","퀀타매트릭스","2024-01-31",4.344,127,75],["198440","강동씨앤엘","2017-10-26",1.345,134,74]]],["080420","모다이노칩","KOSDAQ",1599,0.0,0.0801,0.1346,0.98,null,1499,[["001080","만호제강","2025-04-24",1.302,211,71],["069640","한세엠케이","2020-11-02",4.704,175,67],["010100","한국무브넥스","2019-03-28",1.029,119,66]]],["017890","한국알콜","KOSDAQ",16090,12.0,0.0801,0.1346,0.98,536,1500,[["011930","신성이엔지","2025-09-16",1.924,140,72],["238120","얼라인드","2020-02-13",1.36,120,70],["002840","미원상사","2020-07-08",2.247,177,69]]],["099430","바이오플러스","KOSDAQ",3830,5.9,0.0801,0.1346,0.98,null,1501,[["270870","뉴트리","2020-01-07",1.381,88,70],["044820","코스맥스비티아이","2026-02-12",1.073,121,67],["080720","한국유니온제약","2019-10-16",1.088,120,66]]],["009830","한화솔루션","KOSPI",35700,1042.0,0.0801,0.1346,0.98,537,1502,[["064240","홈캐스트","2016-02-11",3.074,188,63],["004090","한국석유","2024-04-04",1.033,40,59],["038070","서린바이오","2020-11-19",2.207,187,55]]],["234030","싸이닉솔루션","KOSDAQ",3725,19.1,0.0801,0.1346,0.98,538,1503,[["441270","파인엠텍","2025-01-15",1.52,155,49],["377480","마음AI","2022-12-12",1.96,178,49],["017180","명문제약","2016-01-20",1.922,108,48]]],["101400","엔시트론","KOSDAQ",1841,2.7,0.0801,0.1346,0.98,null,1504,[["050090","비케이홀딩스","2020-05-06",1.681,223,57],["223310","사토시홀딩스","2017-01-16",2.208,81,55],["278280","천보","2025-04-25",1.17,121,54]]],["204320","HL만도","KOSPI",44350,121.0,0.0801,0.1346,0.98,539,1505,[["084650","랩지노믹스","2023-02-28",1.093,120,68],["066980","한성크린텍","2025-12-23",1.239,126,67],["086520","에코프로","2022-06-10",10.007,208,66]]],["376290","씨유테크","KOSDAQ",2765,0.2,0.0801,0.1346,0.98,null,1506,[["039740","한국정보공학","2025-11-25",1.086,120,76],["225430","케이엠제약","2025-09-26",1.111,120,74],["036000","예림당","2016-12-16",1.959,128,72]]],["006060","화승인더","KOSPI",2275,1.3,0.0801,0.1346,0.98,null,1507,[["036630","세종텔레콤","2024-11-05",2.414,138,71],["004540","깨끗한나라","2017-11-23",1.041,120,70],["205500","넥써쓰","2017-07-28",1.017,120,70]]],["045100","한양이엔지","KOSDAQ",33100,25.7,0.0801,0.1346,0.98,540,1508,[["065660","안트로젠","2025-07-03",1.716,166,70],["095910","에스에너지","2025-11-04",1.049,120,69],["095500","미래나노텍","2021-07-14",1.143,130,69]]],["001515","SK증권우","KOSPI",3960,0.2,0.0801,0.1346,0.98,null,1509,[["119500","포메탈","2025-07-28",1.006,111,51],["005360","모나미","2026-01-19",1.352,120,47],["900270","헝셩그룹","2023-12-01",1.369,204,47]]],["041920","메디아나","KOSDAQ",10070,6.7,0.0801,0.1346,0.98,null,1510,[["058820","CMG제약","2016-01-20",2.935,83,61],["044820","코스맥스비티아이","2026-02-12",1.073,121,58],["270870","뉴트리","2020-01-07",1.381,88,53]]],["028050","삼성E&A","KOSPI",47900,909.6,0.0801,0.1346,0.98,541,1511,[["034220","LG디스플레이","2020-08-03",1.226,179,62],["003490","대한항공","2020-07-27",1.572,215,61],["120110","코오롱인더","2021-01-18",1.783,169,60]]],["028100","동아지질","KOSPI",19440,24.5,0.0801,0.1346,0.98,542,1512,[["900260","로스웰","2021-07-12",1.467,121,77],["013520","화승코퍼레이션","2020-08-11",2.756,206,71],["004250","NPC","2021-02-01",2.212,230,66]]],["028260","삼성물산","KOSPI",320000,1154.6,0.0801,0.1346,0.98,543,1513,[["010120","LS ELECTRIC","2023-10-20",2.533,187,63],["068760","셀트리온제약","2023-07-10",1.029,118,62],["247540","에코프로비엠","2022-09-07",4.599,218,62]]],["001440","대한전선","KOSPI",28350,909.2,0.0801,0.1346,0.98,544,1514,[["108490","로보티즈","2022-09-05",1.3,131,59],["059090","미코","2019-10-02",2.969,231,59],["298380","에이비엘바이오","2020-01-28",1.086,132,59]]],["041440","현대에버다임","KOSDAQ",6230,3.7,0.0801,0.1346,0.98,null,1515,[["184230","SGA솔루션즈","2025-03-10",1.011,86,73],["069330","유아이디","2016-04-01",2.088,182,72],["000157","두산2우B","2024-01-16",1.304,120,72]]],["023150","MH에탄올","KOSPI",4610,0.6,0.0801,0.1346,0.98,null,1516,[["123330","제닉","2024-03-12",6.3,202,72],["061970","LB세미콘","2017-11-28",1.878,122,70],["220260","켐트로스","2020-02-12",1.5,126,65]]],["044450","KSS해운","KOSPI",12400,18.3,0.0801,0.1346,0.98,545,1517,[["228760","지노믹트리","2025-08-21",1.002,92,62],["226400","오스테오닉","2022-12-21",1.262,145,62],["083790","CG인바이츠","2016-01-20",1.376,102,62]]],["105760","포스뱅크","KOSDAQ",5290,1.0,0.0801,0.1346,0.98,null,1518,[["131030","옵투스제약","2025-09-22",1.494,123,56],["331920","셀레믹스","2024-02-20",1.374,121,54],["036120","서울평가정보","2020-01-06",1.542,182,54]]],["237820","플레이디","KOSDAQ",2250,0.5,0.0801,0.1346,0.98,null,1519,[["100090","SK오션플랜트","2016-01-20",2.199,163,73],["000230","일동홀딩스","2025-04-07",1.801,167,73],["285490","노바텍","2024-10-15",1.226,123,72]]],["074600","원익QnC","KOSDAQ",32350,57.6,0.0801,0.1346,0.98,546,1520,[["039030","이오테크닉스","2023-02-02",1.705,238,58],["058820","CMG제약","2016-01-20",2.935,83,57],["064240","홈캐스트","2016-02-11",3.074,188,57]]],["010120","LS ELECTRIC","KOSPI",197200,858.5,0.0801,0.1346,0.98,547,1521,[["277810","레인보우로보틱스","2025-07-07",2.722,206,64],["173130","오파스넷","2023-01-19",1.542,148,58],["160190","하이젠알앤엠","2025-07-25",1.759,124,57]]],["047040","대우건설","KOSPI",16610,1457.9,0.0801,0.1346,0.98,548,1522,[["067630","HLB생명과학","2020-05-04",1.005,98,53],["094360","칩스앤미디어","2016-01-20",2.411,155,49],["196300","HLB펩","2021-03-09",1.043,114,47]]],["297090","씨에스베어링","KOSDAQ",4865,5.1,0.0801,0.1346,0.98,null,1523,[["007540","샘표","2016-01-20",2.052,111,55],["083660","CSA 코스믹","2024-12-24",1.722,123,55],["220260","켐트로스","2019-02-07",1.147,120,54]]],["294870","IPARK현대산업개발","KOSPI",21850,32.5,0.0801,0.1346,0.98,549,1524,[["054950","제이브이엠","2023-01-31",1.028,119,72],["007690","국도화학","2020-10-27",1.754,219,71],["112610","씨에스윈드","2020-01-29",4.4,234,70]]],["000180","성창기업지주","KOSPI",4840,0.8,0.0801,0.1346,0.98,null,1525,[["011300","우성머티리얼스","2020-07-22",2.41,135,69],["000890","보해양조","2025-12-24",1.09,120,69],["003480","한진중공업홀딩스","2020-01-30",1.175,158,67]]],["054940","엑사이엔씨","KOSDAQ",3645,2.5,0.0801,0.1346,0.98,null,1526,[["003075","코오롱글로벌우","2017-04-20",2.967,129,65],["082800","비보존 제약","2019-05-28",1.163,120,65],["119830","아이텍","2017-12-14",4.088,125,64]]],["059270","해성에어로보틱스","KOSDAQ",5120,3.7,0.0801,0.1346,0.98,null,1527,[["001795","대한제당우","2022-11-22",1.004,115,70],["108860","셀바스AI","2020-10-30",1.098,120,68],["093520","매커스","2024-12-03",2.662,206,67]]],["214270","FSN","KOSDAQ",1340,0.5,0.0801,0.1346,0.98,null,1528,[["234920","자이글","2022-06-13",11.468,200,74],["030960","양지사","2022-03-11",6.434,152,73],["123690","한국화장품","2025-01-23",1.086,184,71]]],["058400","KNN","KOSDAQ",5980,1.4,0.0801,0.1346,0.98,null,1529,[["007530","와이엠","2020-06-11",2.864,223,75],["032500","케이엠더블유","2016-11-22",1.202,148,69],["009070","KCTC","2020-06-11",3.968,170,67]]],["006800","미래에셋증권","KOSPI",29400,322.8,0.0801,0.1346,0.98,550,1530,[["137400","피엔티","2024-01-12",1.016,105,64],["054180","메디콕스","2017-04-10",3.272,239,64],["028300","HLB","2021-04-21",1.009,96,63]]],["112610","씨에스윈드","KOSPI",55400,197.6,0.0801,0.1346,0.98,551,1531,[["086280","현대글로비스","2025-07-25",1.003,120,61],["290550","디케이티","2025-09-05",3.181,166,57],["232140","와이씨","2025-08-13",1.057,176,54]]],["000860","강남제비스코","KOSPI",12680,0.7,0.0801,0.1346,0.98,null,1532,[["094940","푸른로보틱스","2017-11-03",5.078,217,80],["002420","우양피앤엘","2016-02-17",1.86,232,77],["042600","새로닉스","2017-03-20",1.266,125,77]]],["950170","JTC","KOSDAQ",4300,0.4,0.0801,0.1346,0.98,null,1533,[["004415","서울식품우","2019-12-23",1.68,236,80],["030960","양지사","2017-03-06",1.325,223,77],["119650","KC코트렐","2018-09-10",1.916,148,76]]],["120110","코오롱인더","KOSPI",55700,105.0,0.0771,0.1317,0.95,552,1534,[["003490","대한항공","2020-07-27",1.572,215,72],["003160","디아이","2025-07-11",1.78,136,69],["002320","한진","2019-11-27",1.079,239,68]]],["122450","KX","KOSDAQ",2495,0.7,0.0771,0.1317,0.95,null,1535,[["023440","제이스코홀딩스","2017-12-04",4.094,151,79],["253590","네오셈","2019-12-05",2.714,194,79],["173130","오파스넷","2021-12-16",2.165,238,79]]],["000050","경방","KOSPI",8060,2.1,0.0771,0.1317,0.95,null,1536,[["010820","퍼스텍","2019-12-23",1.23,120,72],["019685","대교우B","2020-12-21",1.059,120,71],["006660","삼성공조","2023-12-20",1.334,124,69]]],["123570","이엠넷","KOSDAQ",1618,0.1,0.0771,0.1317,0.95,null,1537,[["002025","코오롱우","2024-12-12",1.441,141,77],["033830","티비씨","2018-08-03",1.29,126,71],["010240","흥국","2016-02-24",2.344,135,70]]],["000760","이화산업","KOSPI",12590,0.1,0.0771,0.1317,0.95,null,1538,[["003535","한화투자증권우","2016-12-13",1.34,120,68],["060590","씨티씨바이오","2017-07-21",1.239,124,63],["103230","에스앤더블류","2025-03-19",1.023,120,63]]],["002320","한진","KOSPI",17140,5.8,0.0771,0.1317,0.95,null,1539,[["099320","쎄트렉아이","2016-01-20",1.584,136,68],["061970","LB세미콘","2017-11-28",1.878,122,64],["023770","플레이위드","2019-01-03",6.829,125,62]]],["453450","그리드위즈","KOSDAQ",13100,2.2,0.0771,0.1317,0.95,null,1540,[["093640","케이알엠","2017-08-02",1.409,149,71],["332570","PS일렉트로닉스","2023-01-31",1.029,120,70],["389030","지니너스","2023-01-31",1.796,125,67]]],["225220","제놀루션","KOSDAQ",1492,0.4,0.0771,0.1317,0.95,null,1541,[["005360","모나미","2019-01-31",2.124,126,70],["263020","디케이앤디","2020-04-28",1.729,175,69],["183190","아세아시멘트","2020-10-08",1.66,229,68]]],["053700","삼보모터스","KOSDAQ",4000,3.6,0.0771,0.1317,0.95,null,1542,[["005320","온타이드","2019-11-06",2.395,215,73],["024740","한일단조","2025-09-04",1.27,120,69],["900290","GRT","2022-03-29",1.606,137,69]]],["001740","SK네트웍스","KOSPI",6120,44.0,0.0771,0.1317,0.95,553,1543,[["293580","나우IB","2025-09-01",1.782,160,67],["005160","동국산업","2023-09-21",1.079,122,59],["005965","동부건설우","2020-11-11",2.351,125,59]]],["063170","서울옥션","KOSDAQ",5530,1.3,0.0771,0.1317,0.95,null,1544,[["391710","코닉오토메이션","2025-03-21",1.26,205,74],["263860","지니언스","2024-10-29",2.093,220,68],["019660","글로본","2017-11-27",1.05,121,68]]],["058630","엠게임","KOSDAQ",3930,1.8,0.0771,0.1317,0.95,null,1545,[["060900","에이전트AI","2025-03-27",1.219,123,76],["000230","일동홀딩스","2025-04-07",1.801,167,74],["020710","시공테크","2024-10-16",1.832,124,74]]],["106240","파인테크닉스","KOSDAQ",1253,0.9,0.0771,0.1317,0.95,null,1546,[["001795","대한제당우","2022-11-22",1.004,115,67],["227610","아우딘퓨쳐스","2020-11-30",1.008,120,65],["091580","상신이디피","2025-05-02",3.201,235,62]]],["138070","신진에스엠","KOSDAQ",1410,0.2,0.0771,0.1317,0.95,null,1547,[["069640","한세엠케이","2020-11-02",4.704,175,75],["192410","오늘이엔엠","2021-11-18",1.521,138,75],["026040","제이에스티나","2020-12-23",1.726,200,71]]],["040300","YTN","KOSDAQ",2265,16.4,0.0771,0.1317,0.95,554,1548,[["018000","유니슨","2019-11-29",7.209,192,69],["322000","HD현대에너지솔루션","2022-02-04",2.66,151,64],["107600","새빗켐","2025-02-25",1.291,163,62]]],["040610","SG&G","KOSDAQ",3225,0.6,0.0771,0.1317,0.95,null,1549,[["010820","퍼스텍","2019-12-23",1.23,120,72],["019685","대교우B","2020-12-21",1.059,120,72],["012200","계양전기","2025-06-27",8.722,131,71]]],["004650","창해에탄올","KOSDAQ",9500,1.1,0.0771,0.1317,0.95,null,1550,[["014710","사조씨푸드","2023-12-15",1.406,136,74],["045660","에이텍","2016-03-15",3.066,176,72],["004415","서울식품우","2019-12-23",1.68,236,71]]],["128820","대성산업","KOSPI",4555,34.3,0.0771,0.1317,0.95,555,1551,[["007460","에이프로젠","2019-11-04",1.119,120,63],["223310","사토시홀딩스","2017-01-16",2.208,81,61],["032820","우리기술","2017-10-23",5.212,130,59]]],["102460","이연제약","KOSPI",10270,2.2,0.0771,0.1317,0.95,null,1552,[["007610","선도전기","2016-03-25",1.414,120,72],["012200","계양전기","2025-06-27",8.722,131,72],["229640","LS에코에너지","2023-02-21",2.259,239,71]]],["104700","한국철강","KOSPI",9390,2.1,0.0771,0.1317,0.95,null,1553,[["003230","삼양식품","2016-04-05",1.658,234,78],["017040","광명전기","2016-04-04",1.066,120,75],["007610","선도전기","2016-03-25",1.414,120,74]]],["100660","서암기계공업","KOSDAQ",3255,1.2,0.0771,0.1317,0.95,null,1554,[["900290","GRT","2025-09-02",1.428,124,67],["010820","퍼스텍","2019-12-23",1.23,120,66],["026910","광진실업","2020-07-13",2.241,237,66]]],["042500","링네트","KOSDAQ",4310,3.1,0.0771,0.1317,0.95,null,1555,[["308080","바이젠셀","2025-06-04",4.875,128,73],["046970","우리로","2025-09-17",11.462,137,73],["024740","한일단조","2025-09-04",1.27,120,72]]],["239890","피엔에이치테크","KOSDAQ",3800,0.7,0.0771,0.1317,0.95,null,1556,[["307870","비투엔","2023-01-17",1.443,149,69],["245620","EDGC","2019-10-02",3.037,122,64],["033100","제룡전기","2016-03-25",1.705,131,63]]],["097520","엠씨넥스","KOSPI",19000,5.3,0.0771,0.1317,0.95,null,1557,[["205500","넥써쓰","2017-07-28",1.017,120,77],["123690","한국화장품","2025-01-23",1.086,184,76],["019685","대교우B","2020-12-21",1.059,120,76]]],["200780","비씨월드제약","KOSDAQ",3045,0.1,0.0771,0.1317,0.95,null,1558,[["00781K","코리아써키트2우B","2022-08-16",1.601,121,72],["204840","지엘팜텍","2016-01-20",2.543,116,72],["002880","디와이에이","2020-07-28",1.512,222,70]]],["019660","글로본","KOSDAQ",1440,0.5,0.0771,0.1317,0.95,null,1559,[["413630","씨피시스템","2025-03-19",2.896,206,70],["239340","이스트에이드","2024-10-17",1.145,120,70],["000230","일동홀딩스","2025-04-07",1.801,167,69]]],["310200","애니플러스","KOSDAQ",2095,4.3,0.0771,0.1317,0.95,null,1560,[["076610","해성옵틱스","2025-07-24",3.933,191,71],["044340","위닉스","2018-09-14",1.41,123,70],["361670","삼영에스앤씨","2023-11-27",1.757,129,69]]],["016250","SGC E&C","KOSDAQ",11900,0.2,0.0771,0.1317,0.95,null,1561,[["419120","산돌","2025-01-20",2.298,129,71],["030960","양지사","2022-03-11",6.434,152,68],["004985","성신양회우","2024-10-24",1.244,120,67]]],["318000","KBG","KOSDAQ",2775,0.2,0.0771,0.1317,0.95,null,1562,[["036630","세종텔레콤","2024-11-05",2.414,138,71],["031980","피에스케이홀딩스","2022-12-19",3.825,150,70],["042600","새로닉스","2017-03-20",1.266,125,70]]],["084850","아이티엠반도체","KOSDAQ",7700,1.3,0.0771,0.1317,0.95,null,1563,[["065770","CS","2025-10-02",2.403,124,79],["000440","중앙에너비스","2025-04-03",1.969,222,68],["025560","미래산업","2022-09-07",5.63,236,67]]],["297890","HB솔루션","KOSDAQ",1633,4.4,0.0771,0.1317,0.95,null,1564,[["153710","옵티팜","2019-12-11",2.496,172,79],["317240","TS트릴리온","2025-07-16",1.644,123,75],["002240","고려제강","2020-10-13",1.742,236,74]]],["023960","에쓰씨엔지니어링","KOSPI",1002,0.3,0.0771,0.1317,0.95,null,1565,[["023810","인팩","2023-01-10",1.242,137,72],["263860","지니언스","2024-10-29",2.093,220,72],["031980","피에스케이홀딩스","2022-12-19",3.825,150,71]]],["001045","CJ우","KOSPI",65800,3.8,0.0771,0.1317,0.95,null,1566,[["306040","에스제이그룹","2025-06-24",2.61,150,81],["033290","로젠","2023-05-30",1.891,128,78],["008970","KBI동양철관","2023-12-07",1.174,120,75]]],["001430","세아베스틸지주","KOSPI",46600,63.8,0.0771,0.1317,0.95,556,1567,[["083790","CG인바이츠","2016-01-20",1.376,102,53],["327260","RF머트리얼즈","2025-03-24",9.832,236,51],["290550","디케이티","2025-09-05",3.181,166,50]]],["001200","유진투자증권","KOSPI",3970,16.8,0.0771,0.1317,0.95,557,1568,[["298830","슈어소프트테크","2025-07-25",1.142,120,71],["015020","이스타코","2024-06-13",2.902,122,71],["115500","케이씨에스","2022-09-16",1.315,129,71]]],["472850","폰드그룹","KOSDAQ",4650,1.4,0.0771,0.1317,0.95,null,1569,[["220260","켐트로스","2025-07-08",1.054,120,66],["251630","브이원텍","2025-07-25",1.17,120,65],["011810","STX","2020-11-06",1.869,121,65]]],["059210","메타바이오메드","KOSDAQ",3790,2.7,0.0771,0.1317,0.95,null,1570,[["019685","대교우B","2020-12-21",1.059,120,78],["153710","옵티팜","2019-12-11",2.496,172,76],["009835","한화솔루션우","2019-12-13",7.226,184,76]]],["197140","디지캡","KOSDAQ",2395,0.4,0.0771,0.1317,0.95,null,1571,[["089890","코세스","2017-07-12",2.062,239,70],["101330","모베이스","2025-07-18",1.546,121,70],["024120","KB오토시스","2020-08-11",1.202,120,69]]],["064820","케이프","KOSDAQ",7580,2.8,0.0771,0.1317,0.95,null,1572,[["093640","케이알엠","2017-08-02",1.409,149,77],["457600","벡트","2026-02-19",1.603,131,74],["078590","휴림에이텍","2025-06-23",1.832,145,73]]],["066670","디티씨","KOSDAQ",3310,0.5,0.0771,0.1317,0.95,null,1573,[["131030","옵투스제약","2025-09-22",1.494,123,60],["331920","셀레믹스","2024-02-20",1.374,121,58],["038010","제일테크노스","2016-03-14",1.324,123,58]]],["066360","체리부로","KOSDAQ",1448,0.4,0.0771,0.1317,0.95,null,1574,[["419120","산돌","2025-01-20",2.298,129,65],["069640","한세엠케이","2020-11-02",4.704,175,64],["123690","한국화장품","2025-01-23",1.086,184,64]]],["003550","LG","KOSPI",108400,267.6,0.0771,0.1317,0.95,558,1575,[["004020","현대제철","2020-09-22",1.614,154,70],["002880","디와이에이","2021-05-21",1.031,100,66],["060570","드림어스컴퍼니","2017-12-22",1.041,104,66]]],["272290","이녹스첨단소재","KOSDAQ",22300,18.3,0.0771,0.1317,0.95,559,1576,[["047310","파워로직스","2023-02-09",3.165,128,70],["307870","비투엔","2023-01-17",1.443,149,69],["073010","케이에스피","2023-02-08",1.012,120,67]]],["28513K","SK케미칼우","KOSPI",25300,0.8,0.0771,0.1317,0.95,null,1577,[["032500","케이엠더블유","2016-11-22",1.202,148,77],["091340","S&K폴리텍","2019-03-14",1.625,233,73],["073540","에프알텍","2025-03-11",1.033,120,71]]],["282720","금양그린파워","KOSDAQ",7650,1.4,0.0771,0.1317,0.95,null,1578,[["093640","케이알엠","2017-08-02",1.409,149,68],["246250","에스엘에스바이오","2024-02-16",1.175,120,63],["023810","인팩","2023-01-10",1.242,137,60]]],["008970","KBI동양철관","KOSPI",1421,59.2,0.0771,0.1317,0.95,560,1579,[["195990","루트K","2020-05-27",3.187,126,56],["228760","지노믹트리","2025-08-21",1.002,92,55],["000250","삼천당제약","2025-07-31",4.971,159,50]]],["007680","대원","KOSDAQ",2925,0.2,0.0771,0.1317,0.95,null,1580,[["066790","씨씨에스","2022-01-25",1.041,38,70],["246720","아스타","2022-09-26",2.63,129,70],["083470","이엠앤아이","2026-01-07",1.021,64,68]]],["359090","씨엔알리서치","KOSDAQ",2325,0.2,0.0771,0.1317,0.95,null,1581,[["086670","비엠티","2016-05-04",1.465,132,57],["005030","부산주공","2016-03-21",2.774,127,52],["245620","EDGC","2019-10-02",3.037,122,51]]],["005745","크라운해태홀딩스우","KOSPI",5090,0.1,0.0771,0.1317,0.95,null,1582,[["007575","일양약품우","2019-12-03",9.03,156,72],["003075","코오롱글로벌우","2022-06-08",1.677,121,71],["090470","제이스로보틱스","2025-08-26",1.719,136,70]]],["006880","신송홀딩스","KOSPI",4220,4.7,0.0771,0.1317,0.95,null,1583,[["024950","삼천리자전거","2019-12-03",1.789,134,75],["019570","GMI벤처","2022-09-14",1.007,85,71],["159010","아스플로","2025-08-21",6.011,240,71]]],["377480","마음AI","KOSDAQ",10170,4.9,0.0771,0.1317,0.95,null,1584,[["317530","에피소드컴퍼니","2020-11-16",7.6,160,63],["005320","온타이드","2019-11-06",2.395,215,61],["011810","STX","2020-11-06",1.869,121,60]]],["068290","삼성출판사","KOSPI",6190,0.5,0.0771,0.1317,0.95,null,1585,[["276730","한울앤제주","2024-01-16",1.016,120,69],["019685","대교우B","2020-12-21",1.059,120,68],["415380","스튜디오삼익","2025-03-28",1.009,110,67]]],["264660","씨앤지하이테크","KOSDAQ",14890,4.5,0.0771,0.1317,0.95,null,1586,[["245620","EDGC","2019-10-02",3.037,122,66],["331920","셀레믹스","2024-02-20",1.374,121,59],["307870","비투엔","2023-01-17",1.443,149,59]]],["036000","예림당","KOSDAQ",2810,0.4,0.0771,0.1317,0.95,null,1587,[["094940","푸른로보틱스","2017-11-03",5.078,217,79],["042600","새로닉스","2017-03-20",1.266,125,78],["009835","한화솔루션우","2019-12-13",7.226,184,77]]],["038620","위즈코프","KOSDAQ",2150,0.6,0.0771,0.1317,0.95,null,1588,[["025950","동신건설","2016-05-26",1.142,124,68],["040300","YTN","2022-03-29",1.933,234,67],["061970","LB세미콘","2017-11-28",1.878,122,66]]],["039440","에스티아이","KOSDAQ",25250,26.5,0.0771,0.1317,0.95,561,1589,[["064240","홈캐스트","2016-02-11",3.074,188,63],["007540","샘표","2016-01-20",2.052,111,55],["025980","아난티","2017-11-17",1.068,131,53]]],["039240","경남스틸","KOSDAQ",1933,0.9,0.0771,0.1317,0.95,null,1590,[["419120","산돌","2025-01-20",2.298,129,75],["009835","한화솔루션우","2019-12-13",7.226,184,74],["094940","푸른로보틱스","2017-11-03",5.078,217,73]]],["034810","해성산업","KOSDAQ",5900,0.6,0.0771,0.1317,0.95,null,1591,[["072130","유엔젤","2024-06-28",1.07,122,73],["003535","한화투자증권우","2023-06-13",2.178,121,72],["011155","CJ씨푸드1우","2016-08-05",2.148,179,72]]],["027050","코리아나","KOSDAQ",1300,2.9,0.0771,0.1317,0.95,null,1592,[["059120","아진엑스텍","2025-07-17",3.386,195,72],["060900","에이전트AI","2025-03-27",1.219,123,71],["016880","웅진","2024-11-05",4.634,213,69]]],["078070","유비쿼스홀딩스","KOSDAQ",9150,1.8,0.0771,0.1317,0.95,null,1593,[["045660","에이텍","2016-03-15",3.066,176,63],["332570","PS일렉트로닉스","2023-01-31",1.029,120,63],["101670","하이드로리튬","2022-03-10",20.603,172,62]]],["086520","에코프로","KOSDAQ",91200,560.2,0.0771,0.1317,0.95,562,1594,[["010130","고려아연","2025-05-02",1.794,197,56],["004090","한국석유","2024-04-04",1.033,40,55],["220260","켐트로스","2020-02-12",1.5,126,53]]],["086890","이수앱지스","KOSDAQ",4040,3.2,0.0771,0.1317,0.95,null,1595,[["250060","모비스","2023-02-09",3.052,168,74],["307870","비투엔","2023-01-17",1.443,149,62],["241690","유니테크노","2017-10-12",1.455,238,60]]],["335810","프리시젼바이오","KOSDAQ",1515,0.3,0.0771,0.1317,0.95,null,1596,[["107600","새빗켐","2025-02-25",1.291,163,58],["148250","알엔투테크놀로지","2024-09-03",1.244,132,57],["258610","케일럼","2019-01-07",2.759,170,57]]],["014820","동원시스템즈","KOSPI",22100,5.2,0.0771,0.1317,0.95,null,1597,[["024840","KBI메탈","2025-11-03",5.084,125,75],["072020","중앙백신","2018-03-15",1.296,121,75],["073010","케이에스피","2023-02-08",1.012,120,74]]],["014710","사조씨푸드","KOSPI",9970,0.5,0.0771,0.1317,0.95,null,1598,[["225430","케이엠제약","2025-09-26",1.111,120,71],["032685","소프트센우","2019-06-11",2.893,122,66],["010640","진양폴리","2019-07-09",1.216,120,65]]],["289930","웨이비스","KOSDAQ",7920,7.8,0.0771,0.1317,0.95,null,1599,[["159580","제로투세븐","2017-11-22",1.254,121,63],["220260","켐트로스","2019-02-07",1.147,120,63],["380540","옵티코어","2024-10-28",1.55,122,57]]],["348210","넥스틴","KOSDAQ",39700,32.6,0.0771,0.1317,0.95,563,1600,[["064240","홈캐스트","2016-02-11",3.074,188,55],["007540","샘표","2016-01-20",2.052,111,55],["017180","명문제약","2016-01-20",1.922,108,53]]],["189980","흥국에프엔비","KOSDAQ",1147,0.4,0.0771,0.1317,0.95,null,1601,[["205500","넥써쓰","2017-07-28",1.017,120,74],["031980","피에스케이홀딩스","2022-12-19",3.825,150,71],["036630","세종텔레콤","2024-11-05",2.414,138,71]]],["068100","케이웨더","KOSDAQ",2320,0.2,0.0771,0.1317,0.95,null,1602,[["009835","한화솔루션우","2019-12-13",7.226,184,76],["419120","산돌","2025-01-20",2.298,129,75],["415380","스튜디오삼익","2025-03-28",1.009,110,72]]],["058730","다스코","KOSPI",3080,12.5,0.0771,0.1317,0.95,564,1603,[["013000","세우글로벌","2016-09-19",1.282,122,61],["041190","우리기술투자","2025-03-10",1.13,140,61],["039200","오스코텍","2023-12-04",1.445,175,61]]],["054620","APS","KOSDAQ",3960,2.9,0.0771,0.1317,0.95,null,1604,[["138070","신진에스엠","2022-01-11",1.059,120,66],["051630","진양화학","2016-01-20",1.611,43,62],["011230","삼화전자","2022-11-04",3.777,123,62]]],["054450","텔레칩스","KOSDAQ",10210,5.7,0.0771,0.1317,0.95,null,1605,[["073010","케이에스피","2023-02-08",1.012,120,74],["263020","디케이앤디","2020-04-28",1.729,175,71],["047310","파워로직스","2023-02-09",3.165,128,70]]],["000520","삼일제약","KOSPI",8300,8.1,0.0771,0.1317,0.95,null,1606,[["007540","샘표","2016-01-20",2.052,111,62],["083790","CG인바이츠","2016-01-20",1.376,102,61],["228760","지노믹트리","2025-08-21",1.002,92,58]]],["000910","유니온","KOSPI",2910,1.3,0.0771,0.1317,0.95,null,1607,[["276730","한울앤제주","2024-01-16",1.016,120,73],["066310","큐에스아이","2019-01-15",2.699,180,72],["021050","서원","2023-02-10",1.421,122,71]]],["011690","와이투솔루션","KOSPI",3615,5.9,0.0771,0.1317,0.95,null,1608,[["307870","비투엔","2023-01-17",1.443,149,62],["045660","에이텍","2017-08-21",1.198,127,58],["011420","갤럭시아에스엠","2022-08-05",1.058,132,55]]],["092790","넥스틸","KOSPI",13340,184.8,0.0771,0.1317,0.95,565,1609,[["067310","하나마이크론","2025-04-04",2.496,201,64],["095610","테스","2016-01-26",1.93,230,64],["043370","피에이치에이","2020-08-18",1.06,116,63]]],["092460","한라IMS","KOSDAQ",16700,2.2,0.0771,0.1317,0.95,null,1610,[["308080","바이젠셀","2025-06-04",4.875,128,71],["030960","양지사","2017-03-06",1.325,223,71],["354320","알멕","2025-07-28",3.306,185,71]]],["011370","서한","KOSDAQ",3770,0.7,0.0771,0.1317,0.95,null,1611,[["004540","깨끗한나라","2017-11-23",1.041,120,79],["205500","넥써쓰","2017-07-28",1.017,120,74],["119830","아이텍","2017-12-14",4.088,125,73]]],["230240","에치에프알","KOSDAQ",13250,26.0,0.0741,0.1289,0.91,566,1612,[["004770","써니전자","2017-08-28",1.057,142,65],["001795","대한제당우","2022-11-22",1.004,115,63],["389470","인벤티지랩","2024-03-21",1.057,120,61]]],["228760","지노믹트리","KOSDAQ",11150,11.9,0.0741,0.1289,0.91,567,1613,[["215380","콜마바이오텍","2024-02-26",1.235,120,67],["122640","예스티","2020-07-24",1.465,121,66],["051915","LG화학우","2025-05-02",1.014,119,60]]],["050960","수산아이앤티","KOSDAQ",8760,0.2,0.0741,0.1289,0.91,null,1614,[["225430","케이엠제약","2025-09-26",1.111,120,79],["032685","소프트센우","2019-06-11",2.893,122,79],["009415","태영건설우","2020-01-14",6.317,159,72]]],["489500","엘케이켐","KOSDAQ",23900,4.1,0.0741,0.1289,0.91,null,1615,[["331920","셀레믹스","2024-02-20",1.374,121,56],["245620","EDGC","2019-10-02",3.037,122,56],["045660","에이텍","2017-08-21",1.198,127,54]]],["950200","소마젠","KOSDAQ",2970,2.4,0.0741,0.1289,0.91,null,1616,[["066980","한성크린텍","2025-12-23",1.239,126,75],["003680","한성기업","2026-01-14",2.266,123,71],["237820","플레이디","2023-09-01",1.038,122,68]]],["000725","현대건설우","KOSPI",52000,1.1,0.0741,0.1289,0.91,null,1617,[["069640","한세엠케이","2020-11-02",4.704,175,74],["123690","한국화장품","2025-01-23",1.086,184,73],["432470","케이엔에스","2025-09-01",1.002,99,70]]],["214180","헥토이노베이션","KOSDAQ",14010,5.9,0.0741,0.1289,0.91,null,1618,[["002320","한진","2019-11-27",1.079,239,77],["420770","기가비스","2025-07-22",7.158,229,76],["009580","무림P&P","2020-08-27",1.164,195,74]]],["106190","하이텍팜","KOSDAQ",10000,2.1,0.0741,0.1289,0.91,null,1619,[["000230","일동홀딩스","2025-04-07",1.801,167,73],["223310","사토시홀딩스","2023-11-08",1.994,131,71],["239340","이스트에이드","2024-10-17",1.145,120,71]]],["053290","NE능률","KOSDAQ",1485,0.2,0.0741,0.1289,0.91,null,1620,[["009070","KCTC","2018-10-24",1.006,73,63],["134580","엔키AX","2026-03-03",1.54,132,63],["015710","코콤","2022-09-19",1.007,79,62]]],["053030","바이넥스","KOSDAQ",6390,3.7,0.0741,0.1289,0.91,null,1621,[["126340","비나텍","2025-03-18",5.721,238,73],["064290","인텍플러스","2022-12-19",2.536,151,71],["900290","GRT","2022-03-29",1.606,137,71]]],["002210","동성제약","KOSPI",1295,1.3,0.0741,0.1289,0.91,null,1622,[["033530","SJG세종","2018-12-06",1.002,30,66],["054300","팬스타엔터프라이즈","2017-11-15",1.9,143,64],["208710","포톤","2024-07-10",1.251,120,63]]],["237750","피앤씨테크","KOSDAQ",3470,0.2,0.0741,0.1289,0.91,null,1623,[["389030","지니너스","2023-01-31",1.796,125,64],["002680","한탑","2021-11-01",2.84,137,61],["011155","CJ씨푸드1우","2019-12-23",1.264,120,60]]],["139990","아주스틸","KOSPI",2255,0.5,0.0741,0.1289,0.91,null,1624,[["419120","산돌","2025-01-20",2.298,129,74],["014710","사조씨푸드","2023-12-15",1.406,136,72],["156100","엘앤케이바이오","2019-01-22",8.917,208,70]]],["361390","제노코","KOSDAQ",12720,4.2,0.0741,0.1289,0.91,null,1625,[["091580","상신이디피","2025-05-02",3.201,235,66],["001795","대한제당우","2022-11-22",1.004,115,65],["101670","하이드로리튬","2022-03-10",20.603,172,63]]],["008490","서흥","KOSPI",20250,2.8,0.0741,0.1289,0.91,null,1626,[["308080","바이젠셀","2025-06-04",4.875,128,74],["005030","부산주공","2021-11-29",1.161,120,71],["057680","티사이언티픽","2020-01-03",3.201,165,71]]],["069620","대웅제약","KOSPI",108600,17.2,0.0741,0.1289,0.91,568,1627,[["016670","디모아","2018-08-13",1.106,120,77],["053030","바이넥스","2023-09-14",1.876,231,70],["009420","한올바이오파마","2025-06-05",1.908,237,69]]],["034020","두산에너빌리티","KOSPI",76700,2299.2,0.0741,0.1289,0.91,569,1628,[["064550","바이오니아","2022-08-29",1.709,170,63],["298380","에이비엘바이오","2020-01-28",1.086,132,62],["097520","엠씨넥스","2020-08-18",1.056,115,58]]],["286750","나노실리칸첨단소재","KOSDAQ",2525,2.0,0.0741,0.1289,0.91,null,1629,[["101400","엔시트론","2017-11-06",1.036,118,69],["003580","HLB글로벌","2017-11-10",2.995,166,62],["052460","아이크래프트","2025-11-18",2.687,184,62]]],["008350","남선알미늄","KOSPI",1091,7.6,0.0741,0.1289,0.91,null,1630,[["246250","에스엘에스바이오","2024-02-16",1.175,120,62],["389030","지니너스","2023-01-31",1.796,125,59],["093640","케이알엠","2017-08-02",1.409,149,58]]],["277070","린드먼아시아","KOSDAQ",3435,0.2,0.0741,0.1289,0.91,null,1631,[["078890","가온그룹","2025-07-21",2.26,195,65],["054620","APS","2019-02-21",1.68,240,65],["291810","핀텔","2025-05-09",1.477,126,64]]],["26490K","크라운제과우","KOSPI",7540,0.0,0.0741,0.1289,0.91,null,1632,[["002025","코오롱우","2024-12-12",1.441,141,66],["003075","코오롱글로벌우","2017-04-20",2.967,129,63],["033830","티비씨","2018-08-03",1.29,126,63]]],["039290","인포뱅크","KOSDAQ",3930,0.3,0.0741,0.1289,0.91,null,1633,[["036620","감성코퍼레이션","2020-12-04",2.489,214,72],["086670","비엠티","2016-05-04",1.465,132,65],["069640","한세엠케이","2020-11-02",4.704,175,65]]],["256840","한국비엔씨","KOSDAQ",3065,167.4,0.0741,0.1289,0.91,570,1634,[["322000","HD현대에너지솔루션","2022-02-04",2.66,151,61],["018000","유니슨","2019-11-29",7.209,192,57],["006125","SK디스커버리우","2019-12-18",4.226,162,56]]],["006405","삼성SDI우","KOSPI",223000,9.3,0.0741,0.1289,0.91,null,1635,[["045660","에이텍","2017-08-21",1.198,127,70],["036120","서울평가정보","2020-01-06",1.542,182,65],["220260","켐트로스","2025-07-08",1.054,120,63]]],["267250","HD현대","KOSPI",180800,381.3,0.0741,0.1289,0.91,571,1636,[["213420","덕산네오룩스","2025-04-07",1.205,235,68],["218410","RFHIC","2024-12-09",2.465,217,67],["084370","유진테크","2025-04-04",3.447,221,67]]],["005690","파미셀","KOSPI",12750,201.5,0.0741,0.1289,0.91,572,1637,[["232140","와이씨","2025-08-13",1.057,176,60],["223310","사토시홀딩스","2017-01-16",2.208,81,59],["005160","동국산업","2023-03-09",1.216,28,57]]],["069330","유아이디","KOSDAQ",1160,0.4,0.0741,0.1289,0.91,null,1638,[["140520","대창스틸","2020-11-04",1.053,145,68],["039740","한국정보공학","2025-11-25",1.086,120,66],["010640","진양폴리","2019-07-09",1.216,120,66]]],["131090","시큐브","KOSDAQ",4340,0.7,0.0741,0.1289,0.91,null,1639,[["224110","에이텍모빌리티","2020-01-20",2.357,143,74],["115570","스타플렉스","2019-05-09",1.004,113,73],["038010","제일테크노스","2016-03-14",1.324,123,72]]],["238200","비피도","KOSDAQ",2800,0.1,0.0741,0.1289,0.91,null,1640,[["005257","녹십자홀딩스2우","2017-01-26",1.074,120,62],["001080","만호제강","2025-04-24",1.302,211,62],["088290","이원컴포텍","2016-01-21",1.423,165,61]]],["064400","LG씨엔에스","KOSPI",67700,329.0,0.0741,0.1289,0.91,573,1641,[["084650","랩지노믹스","2023-02-28",1.093,120,67],["204840","지엘팜텍","2017-08-09",1.883,228,64],["058610","에스피지","2025-05-27",5.977,166,62]]],["204840","지엘팜텍","KOSDAQ",4240,3.7,0.0741,0.1289,0.91,null,1642,[["218150","미래생명자원","2016-09-26",1.156,120,61],["043590","웰킵스하이텍","2025-08-14",1.058,120,60],["082800","비보존 제약","2024-04-26",3.773,155,60]]],["099190","아이센스","KOSDAQ",16620,5.9,0.0741,0.1289,0.91,null,1643,[["119830","아이텍","2017-12-14",4.088,125,78],["046440","KG파이낸셜","2019-12-17",1.219,126,70],["250000","보라티알","2022-12-19",1.013,120,69]]],["003310","대주산업","KOSDAQ",1708,3.5,0.0741,0.1289,0.91,null,1644,[["900290","GRT","2022-03-29",1.606,137,63],["371950","풍원정밀","2023-12-20",1.659,125,61],["093640","케이알엠","2017-08-02",1.409,149,60]]],["003030","세아제강지주","KOSPI",103000,22.7,0.0741,0.1289,0.91,574,1645,[["066130","하츠","2018-09-20",1.325,122,65],["089890","코세스","2025-03-28",3.441,154,63],["219130","타이거일렉","2025-03-27",2.371,210,63]]],["003200","일신방직","KOSPI",11460,15.1,0.0741,0.1289,0.91,575,1646,[["005850","에스엘","2025-07-25",1.328,203,68],["009780","엠에스씨","2024-11-18",1.359,201,68],["060310","3S","2016-01-20",1.188,67,68]]],["003925","남양유업우","KOSPI",29450,0.6,0.0741,0.1289,0.91,null,1647,[["005960","동부건설","2025-03-31",2.116,236,79],["060310","3S","2017-11-17",1.088,120,79],["067170","오텍","2016-02-16",2.246,170,78]]],["039860","나노엔텍","KOSDAQ",4500,13.3,0.0741,0.1289,0.91,576,1648,[["006120","SK디스커버리","2020-01-08",2.476,151,64],["014970","삼륭물산","2019-01-29",2.236,145,61],["472850","폰드그룹","2025-03-05",2.187,202,59]]],["065350","신성델타테크","KOSDAQ",32450,27.4,0.0741,0.1289,0.91,577,1649,[["036930","주성엔지니어링","2023-01-31",2.138,195,60],["073010","케이에스피","2023-02-08",1.012,120,59],["045660","에이텍","2017-08-21",1.198,127,59]]],["241590","화승엔터프라이즈","KOSPI",2700,1.1,0.0741,0.1289,0.91,null,1650,[["126340","비나텍","2025-03-18",5.721,238,77],["238090","앤디포스","2018-04-09",2.558,144,75],["001290","상상인증권","2024-11-28",1.144,147,74]]],["004800","효성","KOSPI",148400,31.7,0.0741,0.1289,0.91,578,1651,[["000300","DH오토넥스","2020-12-10",1.456,131,69],["067630","HLB생명과학","2016-03-30",1.961,126,69],["149980","하이로닉","2023-03-08",1.05,121,68]]],["402490","그린리소스","KOSDAQ",7640,13.9,0.0741,0.1289,0.91,579,1652,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,56],["058820","CMG제약","2016-01-20",2.935,83,54],["108860","셀바스AI","2022-07-29",4.273,161,53]]],["131400","이브이첨단소재","KOSDAQ",8120,8.7,0.0741,0.1289,0.91,null,1653,[["168330","내츄럴엔도텍","2020-02-05",1.037,11,63],["205500","넥써쓰","2020-02-11",1.254,121,61],["010580","에스엠벡셀","2022-10-26",1.808,121,60]]],["005010","휴스틸","KOSPI",3880,30.7,0.0741,0.1289,0.91,580,1654,[["066130","하츠","2018-09-20",1.325,122,75],["036540","SFA반도체","2025-07-10",2.785,212,69],["259630","엠플러스","2025-04-02",1.427,136,69]]],["088130","동아엘텍","KOSDAQ",5600,4.1,0.0741,0.1289,0.91,null,1655,[["317530","에피소드컴퍼니","2020-11-16",7.6,160,64],["220260","켐트로스","2025-07-08",1.054,120,61],["045660","에이텍","2016-03-15",3.066,176,59]]],["086060","진바이오텍","KOSDAQ",4945,0.6,0.0741,0.1289,0.91,null,1656,[["225430","케이엠제약","2025-09-26",1.111,120,78],["036000","예림당","2016-12-16",1.959,128,76],["217500","러셀","2025-07-16",2.381,126,76]]],["013870","지엠비코리아","KOSPI",3780,0.5,0.0741,0.1289,0.91,null,1657,[["415380","스튜디오삼익","2025-03-28",1.009,110,85],["451760","컨텍","2025-07-23",1.915,136,76],["001795","대한제당우","2024-10-29",1.383,121,76]]],["029530","신도리코","KOSPI",37950,1.6,0.0741,0.1289,0.91,null,1658,[["078160","메디포스트","2024-06-19",1.307,121,82],["173130","오파스넷","2021-12-16",2.165,238,81],["113810","디젠스","2024-06-27",1.72,155,80]]],["029460","케이씨","KOSPI",46350,16.5,0.0741,0.1289,0.91,581,1659,[["090470","제이스로보틱스","2016-01-21",2.752,240,70],["160980","싸이맥스","2025-11-03",1.482,148,61],["020150","롯데에너지머티리얼즈","2017-06-08",1.004,69,60]]],["025770","한국정보통신","KOSDAQ",7830,1.8,0.0741,0.1289,0.91,null,1660,[["030960","양지사","2017-03-06",1.325,223,72],["001260","남광토건","2017-09-14",4.645,145,72],["024740","한일단조","2025-09-04",1.27,120,70]]],["078890","가온그룹","KOSDAQ",4490,2.7,0.0741,0.1289,0.91,null,1661,[["317530","에피소드컴퍼니","2020-11-16",7.6,160,65],["073010","케이에스피","2023-02-08",1.012,120,63],["354320","알멕","2025-07-28",3.306,185,61]]],["014280","금강공업","KOSPI",4580,43.8,0.0741,0.1289,0.91,582,1662,[["224110","에이텍모빌리티","2016-09-13",1.314,43,68],["011230","삼화전자","2024-12-27",1.045,121,66],["043260","성호전자","2025-05-22",50.557,194,65]]],["348150","고바이오랩","KOSDAQ",2920,0.6,0.0741,0.1289,0.91,null,1663,[["332570","PS일렉트로닉스","2023-01-31",1.029,120,75],["101670","하이드로리튬","2022-03-10",20.603,172,72],["223310","사토시홀딩스","2023-11-08",1.994,131,71]]],["012700","리드코프","KOSDAQ",2935,0.4,0.0741,0.1289,0.91,null,1664,[["004540","깨끗한나라","2017-11-23",1.041,120,76],["002880","디와이에이","2020-07-28",1.512,222,75],["058400","KNN","2019-03-22",1.006,118,73]]],["007575","일양약품우","KOSPI",7940,0.0,0.0741,0.1289,0.91,null,1665,[["005965","동부건설우","2025-06-25",1.794,121,67],["009835","한화솔루션우","2019-12-13",7.226,184,64],["009780","엠에스씨","2016-01-20",2.353,67,63]]],["010660","화천기계","KOSPI",3060,1.9,0.0741,0.1289,0.91,null,1666,[["246250","에스엘에스바이오","2024-02-16",1.175,120,63],["093640","케이알엠","2017-08-02",1.409,149,61],["009835","한화솔루션우","2019-12-13",7.226,184,60]]],["010040","한국내화","KOSPI",1694,0.4,0.0741,0.1289,0.91,null,1667,[["054930","유신","2017-11-14",1.562,134,73],["005360","모나미","2019-01-31",2.124,126,72],["053080","케이엔솔","2023-01-26",2.503,143,71]]],["010820","퍼스텍","KOSPI",5780,26.5,0.0741,0.1289,0.91,583,1668,[["050890","쏠리드","2017-06-12",1.692,141,60],["005690","파미셀","2019-10-01",2.529,162,60],["064240","홈캐스트","2017-06-01",1.17,123,58]]],["189860","서전기전","KOSDAQ",4920,38.2,0.0741,0.1289,0.91,584,1669,[["048410","현대바이오","2025-08-04",2.694,134,56],["054920","한컴위드","2025-01-09",1.054,120,56],["321370","센서뷰","2025-07-22",2.485,124,53]]],["009200","무림페이퍼","KOSPI",1500,1.6,0.0741,0.1289,0.91,null,1670,[["066310","큐에스아이","2019-01-15",2.699,180,75],["205500","넥써쓰","2017-07-28",1.017,120,72],["276730","한울앤제주","2024-01-16",1.016,120,70]]],["012280","영화금속","KOSPI",3865,0.7,0.0741,0.1289,0.91,null,1671,[["017510","세명전기","2023-11-08",2.643,164,66],["174900","앱클론","2019-12-12",1.575,151,66],["388790","라이콤","2025-09-08",2.987,144,64]]],["082270","젬백스","KOSDAQ",10650,11.8,0.0741,0.1289,0.91,585,1672,[["049180","셀루메드","2025-07-02",2.241,135,63],["003280","흥아해운","2023-01-17",1.347,239,61],["371950","풍원정밀","2023-12-20",1.659,125,60]]],["023350","한국종합기술","KOSPI",3650,0.6,0.0741,0.1289,0.91,null,1673,[["138080","오이솔루션","2025-08-20",5.363,172,80],["210540","디와이파워","2016-09-09",3.4,239,77],["043220","티에스넥스젠","2023-09-26",1.053,123,77]]],["024060","흥구석유","KOSDAQ",12490,557.0,0.0741,0.1289,0.91,586,1674,[["007460","에이프로젠","2019-11-04",1.119,120,62],["048410","현대바이오","2025-08-04",2.694,134,54],["107600","새빗켐","2025-02-25",1.291,163,53]]],["023900","풍국주정","KOSDAQ",7240,0.8,0.0741,0.1289,0.91,null,1675,[["060560","HC홈센타","2021-03-16",1.865,124,77],["331380","포커스에이아이","2024-01-22",1.654,123,76],["090470","제이스로보틱스","2025-08-26",1.719,136,73]]],["084010","대한제강","KOSPI",8740,18.1,0.0741,0.1289,0.91,587,1676,[["032820","우리기술","2017-10-23",5.212,130,65],["223310","사토시홀딩스","2017-01-16",2.208,81,65],["254120","자비스","2022-10-27",3.18,185,65]]],["309960","LB인베스트먼트","KOSDAQ",4320,1.7,0.0741,0.1289,0.91,null,1677,[["021050","서원","2023-02-10",1.421,122,78],["066310","큐에스아이","2019-01-15",2.699,180,77],["010240","흥국","2017-11-16",1.828,121,75]]],["317830","에스피시스템스","KOSDAQ",4900,2.3,0.0741,0.1289,0.91,null,1678,[["278280","천보","2025-04-25",1.17,121,58],["011420","갤럭시아에스엠","2022-08-05",1.058,132,58],["148250","알엔투테크놀로지","2016-12-28",1.284,124,56]]],["021040","대호특수강","KOSDAQ",949,0.3,0.0741,0.1289,0.91,null,1679,[["009835","한화솔루션우","2019-12-13",7.226,184,69],["419120","산돌","2025-01-20",2.298,129,68],["014710","사조씨푸드","2023-12-15",1.406,136,68]]],["081580","성우전자","KOSDAQ",2385,1.1,0.0741,0.1289,0.91,null,1680,[["123690","한국화장품","2025-01-23",1.086,184,77],["092600","앤씨앤","2016-10-25",1.056,140,77],["060310","3S","2017-11-17",1.088,120,75]]],["079900","전진건설로봇","KOSPI",38000,27.8,0.0741,0.1289,0.91,588,1681,[["063170","서울옥션","2020-06-16",3.716,192,68],["009070","KCTC","2020-06-11",3.968,170,64],["017180","명문제약","2019-12-04",1.015,115,63]]],["054670","대한뉴팜","KOSDAQ",5640,0.7,0.0741,0.1289,0.91,null,1682,[["094940","푸른로보틱스","2017-11-03",5.078,217,80],["042600","새로닉스","2017-03-20",1.266,125,79],["009415","태영건설우","2020-01-14",6.317,159,78]]],["108320","LX세미콘","KOSPI",37600,35.7,0.0741,0.1289,0.91,589,1683,[["263810","상신전자","2022-11-09",1.729,137,71],["081000","일진다이아","2020-01-17",1.481,169,69],["001060","JW중외제약","2023-01-26",1.734,140,69]]],["001360","삼성제약","KOSPI",1385,6.6,0.0741,0.1289,0.91,null,1684,[["226400","오스테오닉","2019-12-12",1.121,130,73],["033530","SJG세종","2025-04-21",2.024,181,69],["310200","애니플러스","2025-01-06",1.436,152,66]]],["475430","키스트론","KOSDAQ",4430,5.6,0.0741,0.1289,0.91,null,1685,[["011155","CJ씨푸드1우","2019-12-23",1.264,120,65],["354320","알멕","2025-07-28",3.306,185,62],["221800","지구홀딩스","2025-05-16",9.347,189,61]]],["118990","모트렉스","KOSDAQ",6150,4.7,0.0741,0.1289,0.91,null,1686,[["063170","서울옥션","2020-06-16",3.716,192,69],["013360","일성건설","2024-06-12",3.02,123,68],["009070","KCTC","2020-06-11",3.968,170,67]]],["475960","토모큐브","KOSDAQ",33200,13.7,0.0711,0.1251,0.87,590,1687,[["122640","예스티","2020-07-24",1.465,121,65],["001820","삼화콘덴서","2016-12-22",3.842,220,62],["014990","인디에프","2016-05-16",1.006,120,60]]],["473980","노머스","KOSDAQ",11300,3.5,0.0711,0.1251,0.87,null,1688,[["174900","앱클론","2019-12-12",1.575,151,66],["138070","신진에스엠","2022-01-11",1.059,120,65],["270870","뉴트리","2020-01-07",1.381,88,61]]],["475150","SK이터닉스","KOSPI",46200,426.7,0.0711,0.1251,0.87,591,1689,[["040300","YTN","2023-04-26",1.003,92,53],["464080","에스오에스랩","2025-07-22",1.687,124,53],["161580","필옵틱스","2025-08-19",1.156,175,52]]],["066980","한성크린텍","KOSDAQ",1522,4.5,0.0711,0.1251,0.87,null,1690,[["388790","라이콤","2024-01-04",1.015,117,71],["046940","우원개발","2019-05-21",1.332,160,64],["014580","태경비케이","2018-12-10",1.906,193,62]]],["093640","케이알엠","KOSDAQ",4755,1.4,0.0711,0.1251,0.87,null,1691,[["134790","시디즈","2017-06-23",2.88,188,61],["131030","옵투스제약","2025-09-22",1.494,123,59],["331920","셀레믹스","2024-02-20",1.374,121,57]]],["079550","LIG디펜스앤에어로스페이스","KOSPI",619000,662.6,0.0711,0.1251,0.87,592,1692,[["086520","에코프로","2022-06-10",10.007,208,67],["489790","한화비전","2025-11-05",1.105,93,65],["192820","코스맥스","2024-03-07",1.014,66,63]]],["079940","가비아","KOSDAQ",38700,38.9,0.0711,0.1251,0.87,593,1693,[["007160","사조산업","2020-09-22",1.589,174,62],["134580","엔키AX","2021-05-18",3.888,220,60],["126640","화신정공","2020-09-22",1.478,185,59]]],["000540","흥국화재","KOSPI",3445,1.5,0.0711,0.1251,0.87,null,1694,[["031980","피에스케이홀딩스","2022-12-19",3.825,150,74],["205500","넥써쓰","2017-07-28",1.017,120,72],["420770","기가비스","2025-07-22",7.158,229,71]]],["484130","하나34호스팩","KOSDAQ",2045,0.1,0.0711,0.1251,0.87,null,1695,[["204620","글로벌텍스프리","2016-10-19",1.015,120,85],["291230","컴투스엔","2020-11-27",6.713,240,79],["331380","포커스에이아이","2020-11-09",1.377,120,76]]],["484590","삼양컴텍","KOSDAQ",7100,13.9,0.0711,0.1251,0.87,594,1696,[["159580","제로투세븐","2017-11-22",1.254,121,63],["220260","켐트로스","2019-02-07",1.147,120,63],["020760","일진디스플","2020-06-24",1.364,131,60]]],["217270","넵튠","KOSDAQ",2455,1.2,0.0711,0.1251,0.87,null,1697,[["002320","한진","2019-11-27",1.079,239,68],["226400","오스테오닉","2019-12-12",1.121,130,67],["073640","테라사이언스","2019-12-20",1.303,120,66]]],["153710","옵티팜","KOSDAQ",4560,0.4,0.0711,0.1251,0.87,null,1698,[["001620","케이비아이동국실업","2025-08-28",1.0,120,78],["000520","삼일제약","2017-08-07",6.836,163,78],["143160","아이디스","2018-03-06",3.662,183,78]]],["016920","카스","KOSDAQ",1021,0.8,0.0711,0.1251,0.87,null,1699,[["089150","케이씨티","2020-01-08",2.939,174,79],["005160","동국산업","2022-05-12",2.313,232,77],["010040","한국내화","2018-03-23",2.524,207,74]]],["018470","조일알미늄","KOSPI",5270,4.8,0.0711,0.1251,0.87,null,1700,[["354320","알멕","2025-07-28",3.306,185,62],["073010","케이에스피","2023-02-08",1.012,120,62],["023810","인팩","2023-01-10",1.242,137,61]]],["014100","메디앙스","KOSDAQ",1556,0.6,0.0711,0.1251,0.87,null,1701,[["107590","미원홀딩스","2016-11-09",2.434,122,61],["083450","GST","2019-07-24",2.583,213,60],["016590","신대양제지","2024-12-04",1.873,142,59]]],["294630","서남","KOSDAQ",3090,6.4,0.0711,0.1251,0.87,null,1702,[["220260","켐트로스","2025-07-08",1.054,120,67],["073010","케이에스피","2023-02-08",1.012,120,62],["251630","브이원텍","2025-07-25",1.17,120,61]]],["017510","세명전기","KOSDAQ",7490,14.6,0.0711,0.1251,0.87,595,1703,[["220260","켐트로스","2025-07-08",1.054,120,68],["003160","디아이","2025-07-11",1.78,136,66],["011810","STX","2020-11-06",1.869,121,64]]],["082800","비보존 제약","KOSDAQ",2990,4.4,0.0711,0.1251,0.87,null,1704,[["331920","셀레믹스","2024-02-20",1.374,121,69],["088290","이원컴포텍","2016-01-21",1.423,165,63],["220260","켐트로스","2025-07-08",1.054,120,63]]],["391710","코닉오토메이션","KOSDAQ",1223,11.1,0.0711,0.1251,0.87,596,1705,[["107600","새빗켐","2025-02-25",1.291,163,69],["009810","MDS스피어","2016-03-23",1.053,120,63],["011230","삼화전자","2024-12-27",1.045,121,62]]],["00806K","대덕1우","KOSPI",11010,0.3,0.0711,0.1251,0.87,null,1706,[["009415","태영건설우","2020-01-14",6.317,159,79],["081150","티플랙스","2016-04-07",1.0,120,78],["038010","제일테크노스","2016-03-14",1.324,123,77]]],["008830","대동기어","KOSDAQ",6100,17.5,0.0711,0.1251,0.87,597,1707,[["103840","우양","2025-03-10",1.003,111,71],["413630","씨피시스템","2025-03-19",2.896,206,69],["006880","신송홀딩스","2022-12-16",1.472,121,68]]],["008770","호텔신라","KOSPI",38800,70.5,0.0711,0.1251,0.87,598,1708,[["203400","에이비온","2025-02-20",1.004,86,63],["028300","HLB","2021-04-21",1.009,96,62],["024850","HLB이노베이션","2017-07-03",1.018,85,59]]],["148930","에이치와이티씨","KOSDAQ",3230,0.2,0.0711,0.1251,0.87,null,1709,[["032685","소프트센우","2019-06-11",2.893,122,68],["001770","SHD","2016-03-02",1.599,146,67],["006880","신송홀딩스","2021-10-28",2.577,156,66]]],["189690","포시에스","KOSDAQ",1610,0.4,0.0711,0.1251,0.87,null,1710,[["001550","조비","2017-11-10",2.351,145,72],["053080","케이엔솔","2023-01-26",2.503,143,68],["003075","코오롱글로벌우","2017-04-20",2.967,129,67]]],["090850","현대이지웰","KOSDAQ",4830,1.2,0.0711,0.1251,0.87,null,1711,[["035460","기산텔레콤","2025-10-13",3.177,124,79],["089140","넥스턴앤롤코리아","2020-08-12",4.078,212,77],["078590","휴림에이텍","2025-06-23",1.832,145,71]]],["194700","노바렉스","KOSDAQ",10370,4.4,0.0711,0.1251,0.87,null,1712,[["053160","프리엠스","2024-06-17",1.28,120,77],["114840","아이패밀리에스씨","2022-11-16",2.48,210,68],["101140","인바이오젠","2017-02-03",1.038,121,67]]],["352940","인바이오","KOSDAQ",2155,0.9,0.0711,0.1251,0.87,null,1713,[["001515","SK증권우","2019-12-19",3.177,131,62],["003570","SNT다이내믹스","2020-12-10",1.196,120,62],["008830","대동기어","2020-10-27",3.232,147,60]]],["026150","특수건설","KOSDAQ",3890,1.0,0.0711,0.1251,0.87,null,1714,[["123690","한국화장품","2025-01-23",1.086,184,75],["419120","산돌","2025-01-20",2.298,129,72],["064290","인텍플러스","2022-12-19",2.536,151,71]]],["356890","싸이버원","KOSDAQ",2615,4.4,0.0711,0.1251,0.87,null,1715,[["314130","지놈앤컴퍼니","2025-06-13",2.682,154,64],["020760","일진디스플","2020-06-24",1.364,131,64],["219130","타이거일렉","2020-01-07",2.212,226,63]]],["010100","한국무브넥스","KOSPI",3410,1.7,0.0711,0.1251,0.87,null,1716,[["024740","한일단조","2025-09-04",1.27,120,77],["015020","이스타코","2018-04-09",1.007,34,73],["900270","헝셩그룹","2023-12-01",1.369,204,73]]],["024720","콜마홀딩스","KOSPI",9360,1.8,0.0711,0.1251,0.87,null,1717,[["308080","바이젠셀","2025-06-04",4.875,128,69],["006220","제주은행","2020-08-05",2.248,140,67],["030960","양지사","2017-03-06",1.325,223,67]]],["072130","유엔젤","KOSPI",4670,1.2,0.0711,0.1251,0.87,null,1718,[["310870","디와이씨","2025-11-25",1.049,120,77],["317850","대모","2021-11-08",1.71,139,77],["064480","브리지텍","2022-08-31",2.288,131,75]]],["071840","롯데하이마트","KOSPI",5950,0.7,0.0711,0.1251,0.87,null,1719,[["173130","오파스넷","2021-12-16",2.165,238,85],["042500","링네트","2023-10-05",1.503,140,84],["253590","네오셈","2019-12-05",2.714,194,81]]],["293490","카카오게임즈","KOSDAQ",9330,32.9,0.0711,0.1251,0.87,599,1720,[["020760","일진디스플","2020-06-24",1.364,131,67],["365340","성일하이텍","2025-08-01",1.355,181,66],["214450","파마리서치","2022-12-14",1.289,164,66]]],["330730","스톤브릿지벤처스","KOSDAQ",4760,1.3,0.0711,0.1251,0.87,null,1721,[["094940","푸른로보틱스","2017-11-03",5.078,217,78],["009835","한화솔루션우","2019-12-13",7.226,184,76],["263020","디케이앤디","2020-04-28",1.729,175,74]]],["204620","글로벌텍스프리","KOSDAQ",5720,39.2,0.0711,0.1251,0.87,600,1722,[["065510","휴비츠","2022-11-23",1.479,171,70],["307950","현대오토에버","2025-06-13",6.455,235,70],["083310","엘오티베큠","2023-02-17",1.651,135,69]]],["234300","에스트래픽","KOSDAQ",3130,5.1,0.0711,0.1251,0.87,null,1723,[["150900","파수AI","2020-03-05",1.547,212,69],["053610","프로텍","2025-08-05",2.86,194,67],["045390","대아티아이","2024-12-09",1.232,123,66]]],["033320","제이씨현시스템","KOSDAQ",3080,4.3,0.0711,0.1251,0.87,null,1724,[["033230","인성정보","2022-12-07",1.722,131,69],["011810","STX","2020-11-06",1.869,121,68],["171090","선익시스템","2025-08-08",2.6,128,65]]],["211050","인카금융서비스","KOSDAQ",9880,6.5,0.0711,0.1251,0.87,null,1725,[["420770","기가비스","2025-07-22",7.158,229,74],["099320","쎄트렉아이","2023-11-03",1.143,160,73],["032580","피델릭스","2025-11-12",7.462,129,72]]],["002700","신일전자","KOSPI",1039,5.2,0.0711,0.1251,0.87,null,1726,[["094940","푸른로보틱스","2017-11-03",5.078,217,74],["263020","디케이앤디","2020-04-28",1.729,175,73],["089980","상아프론테크","2019-12-26",2.748,154,71]]],["002390","한독","KOSPI",8600,0.7,0.0711,0.1251,0.87,null,1727,[["010100","한국무브넥스","2019-03-28",1.029,119,76],["069640","한세엠케이","2020-11-02",4.704,175,75],["039740","한국정보공학","2025-11-25",1.086,120,74]]],["001720","신영증권","KOSPI",136300,11.9,0.0711,0.1251,0.87,601,1728,[["203400","에이비온","2025-02-20",1.004,86,76],["276730","한울앤제주","2024-01-16",1.016,120,71],["126340","비나텍","2025-03-18",5.721,238,69]]],["049800","우진플라임","KOSPI",2010,0.5,0.0711,0.1251,0.87,null,1729,[["067770","세진티에스","2020-07-06",2.198,124,62],["088290","이원컴포텍","2016-01-21",1.423,165,62],["219130","타이거일렉","2020-01-07",2.212,226,62]]],["051380","피씨디렉트","KOSDAQ",1510,0.2,0.0711,0.1251,0.87,null,1730,[["078590","휴림에이텍","2025-06-23",1.832,145,75],["007860","서연","2019-12-26",4.084,216,74],["004415","서울식품우","2019-12-23",1.68,236,72]]],["052260","현대바이오랜드","KOSDAQ",4750,107.6,0.0711,0.1251,0.87,602,1731,[["032820","우리기술","2020-09-18",2.628,205,65],["223250","드림씨아이에스","2025-06-26",1.465,212,61],["019570","GMI벤처","2020-09-10",1.588,179,55]]],["499790","GS피앤엘","KOSPI",37200,16.3,0.0711,0.1251,0.87,603,1732,[["115500","케이씨에스","2022-09-16",1.315,129,76],["455900","엔젤로보틱스","2025-08-04",1.011,114,76],["043200","파루","2017-02-03",1.036,121,74]]],["498390","한화플러스제5호스팩","KOSDAQ",2750,3.7,0.0711,0.1251,0.87,null,1733,[["003570","SNT다이내믹스","2020-12-10",1.196,120,51],["049950","미래컴퍼니","2022-09-06",1.432,224,51],["004360","세방","2022-06-02",3.133,166,49]]],["210540","디와이파워","KOSPI",10800,2.3,0.0711,0.1251,0.87,null,1734,[["158430","아톤","2024-07-05",2.564,231,78],["204840","지엘팜텍","2025-03-11",1.004,32,76],["008420","문배철강","2017-12-19",1.125,120,76]]],["206650","유바이오로직스","KOSDAQ",8480,7.6,0.0711,0.1251,0.87,null,1735,[["205500","넥써쓰","2017-07-28",1.017,120,73],["153710","옵티팜","2019-12-11",2.496,172,71],["004540","깨끗한나라","2017-11-23",1.041,120,70]]],["002810","삼영무역","KOSPI",21500,3.4,0.0711,0.1251,0.87,null,1736,[["049430","코메론","2020-12-09",1.564,130,75],["112610","씨에스윈드","2020-01-29",4.4,234,74],["200710","에이디테크놀로지","2017-03-20",1.354,127,73]]],["452400","이닉스","KOSDAQ",5400,0.6,0.0711,0.1251,0.87,null,1737,[["019660","글로본","2017-11-27",1.05,121,73],["126340","비나텍","2025-03-18",5.721,238,71],["064290","인텍플러스","2022-12-19",2.536,151,70]]],["004770","써니전자","KOSPI",1765,44.9,0.0711,0.1251,0.87,604,1738,[["020180","대신정보통신","2016-01-20",2.293,226,73],["012280","영화금속","2016-01-20",1.29,84,66],["012170","아센디오","2023-07-07",1.908,155,66]]],["004490","세방전지","KOSPI",63100,43.4,0.0711,0.1251,0.87,605,1739,[["041460","한국전자인증","2019-11-27",1.246,120,73],["007390","네이처셀","2024-04-30",2.953,237,68],["006120","SK디스커버리","2020-01-08",2.476,151,67]]],["138610","나이벡","KOSDAQ",15600,5.3,0.0711,0.1251,0.87,null,1740,[["017370","우신시스템","2020-08-13",1.281,145,63],["389030","지니너스","2024-12-19",1.427,239,62],["091580","상신이디피","2025-05-02",3.201,235,62]]],["004590","한국가구","KOSDAQ",5260,1.4,0.0711,0.1251,0.87,null,1741,[["009835","한화솔루션우","2019-12-13",7.226,184,76],["093640","케이알엠","2022-08-04",2.13,162,76],["039610","화성밸브","2023-12-06",1.793,175,76]]],["003000","부광약품","KOSPI",4070,16.7,0.0711,0.1251,0.87,606,1742,[["078140","대봉엘에스","2024-01-25",2.116,163,70],["002320","한진","2019-11-27",1.079,239,70],["017370","우신시스템","2020-08-13",1.281,145,68]]],["003460","유화증권","KOSPI",2980,0.9,0.0711,0.1251,0.87,null,1743,[["006660","삼성공조","2023-12-20",1.334,124,73],["015020","이스타코","2024-06-13",2.902,122,73],["003535","한화투자증권우","2023-06-13",2.178,121,72]]],["002800","신신제약","KOSDAQ",4515,1.0,0.0711,0.1251,0.87,null,1744,[["009835","한화솔루션우","2019-12-13",7.226,184,80],["039610","화성밸브","2023-12-06",1.793,175,74],["004540","깨끗한나라","2017-11-23",1.041,120,73]]],["199820","제일일렉트릭","KOSDAQ",7520,10.1,0.0711,0.1251,0.87,607,1745,[["093640","케이알엠","2017-08-02",1.409,149,67],["317530","에피소드컴퍼니","2020-11-16",7.6,160,64],["004830","덕성","2023-02-10",1.756,122,62]]],["036890","진성티이씨","KOSDAQ",10640,7.5,0.0711,0.1251,0.87,null,1746,[["263050","유틸렉스","2025-03-27",1.018,72,75],["101140","인바이오젠","2019-10-21",1.054,10,71],["033240","자화전자","2025-04-04",3.07,225,71]]],["263020","디케이앤디","KOSDAQ",3100,0.7,0.0711,0.1251,0.87,null,1747,[["354320","알멕","2025-07-28",3.306,185,71],["067000","조이시티","2019-12-20",2.16,193,70],["030960","양지사","2017-03-06",1.325,223,70]]],["004020","현대제철","KOSPI",28050,257.3,0.0711,0.1251,0.87,608,1748,[["087010","펩트론","2020-01-23",1.036,103,66],["376300","디어유","2022-12-28",1.014,29,65],["084370","유진테크","2025-04-04",3.447,221,65]]],["003570","SNT다이내믹스","KOSPI",29050,33.3,0.0711,0.1251,0.87,609,1749,[["051915","LG화학우","2025-05-02",1.014,119,73],["215380","콜마바이오텍","2024-02-26",1.235,120,70],["214610","롤링스톤","2021-12-23",1.25,122,66]]],["006890","태경케미컬","KOSPI",4895,1.1,0.0711,0.1251,0.87,null,1750,[["223310","사토시홀딩스","2023-11-08",1.994,131,78],["251630","브이원텍","2022-12-07",1.687,185,72],["013360","일성건설","2017-10-10",2.566,138,72]]],["389260","대명에너지","KOSDAQ",13510,11.7,0.0711,0.1251,0.87,610,1751,[["332570","PS일렉트로닉스","2023-01-31",1.029,120,67],["156100","엘앤케이바이오","2019-01-22",8.917,208,65],["011810","STX","2020-11-06",1.869,121,63]]],["000890","보해양조","KOSPI",1334,2.7,0.068,0.1213,0.83,null,1752,[["007860","서연","2019-12-26",4.084,216,61],["900270","헝셩그룹","2023-12-01",1.369,204,61],["389030","지니너스","2023-01-31",1.796,125,61]]],["0008Z0","에스엔시스","KOSDAQ",23300,3.6,0.068,0.1213,0.83,null,1753,[["024740","한일단조","2025-09-04",1.27,120,69],["005320","온타이드","2019-11-06",2.395,215,68],["263860","지니언스","2024-10-29",2.093,220,68]]],["005305","롯데칠성우","KOSPI",66000,0.3,0.068,0.1213,0.83,null,1754,[["204840","지엘팜텍","2016-01-20",2.543,116,83],["002880","디와이에이","2020-07-28",1.512,222,75],["012200","계양전기","2025-06-27",8.722,131,72]]],["094970","제이엠티","KOSDAQ",2760,1.9,0.068,0.1213,0.83,null,1755,[["263020","디케이앤디","2020-04-28",1.729,175,77],["094940","푸른로보틱스","2017-11-03",5.078,217,74],["101670","하이드로리튬","2022-03-10",20.603,172,74]]],["282880","코윈로보틱스","KOSDAQ",11120,4.8,0.068,0.1213,0.83,null,1756,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,69],["220260","켐트로스","2019-02-07",1.147,120,67],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,66]]],["028670","팬오션","KOSPI",6090,162.5,0.068,0.1213,0.83,611,1757,[["038540","상상인","2017-07-21",2.443,140,68],["095340","ISC","2023-01-17",2.293,149,67],["018260","삼성에스디에스","2025-12-01",1.289,120,67]]],["361570","알비더블유","KOSDAQ",1602,1.5,0.068,0.1213,0.83,null,1758,[["33637K","솔루스첨단소재1우","2021-06-07",1.003,112,75],["170920","엘티씨","2025-03-26",2.603,238,67],["060250","NHN KCP","2025-01-09",1.79,175,66]]],["030210","다올투자증권","KOSPI",3965,3.1,0.068,0.1213,0.83,null,1759,[["032500","케이엠더블유","2016-11-22",1.202,148,79],["005360","모나미","2019-01-31",2.124,126,76],["040300","YTN","2022-03-29",1.933,234,75]]],["009470","삼화전기","KOSPI",26800,18.5,0.068,0.1213,0.83,612,1760,[["073010","케이에스피","2023-02-08",1.012,120,59],["245620","EDGC","2019-10-02",3.037,122,59],["019170","신풍제약","2016-01-20",1.589,83,58]]],["012610","경인양행","KOSPI",3380,3.5,0.068,0.1213,0.83,null,1761,[["073010","케이에스피","2023-02-08",1.012,120,72],["045660","에이텍","2016-03-15",3.066,176,69],["245620","EDGC","2019-10-02",3.037,122,68]]],["009320","아진전자부품","KOSPI",982,0.7,0.068,0.1213,0.83,null,1762,[["009415","태영건설우","2020-01-14",6.317,159,79],["039610","화성밸브","2023-12-06",1.793,175,78],["010660","화천기계","2022-03-28",2.354,122,77]]],["013310","아진산업","KOSDAQ",2280,1.8,0.068,0.1213,0.83,null,1763,[["007860","서연","2019-12-26",4.084,216,76],["004770","써니전자","2024-07-25",1.355,167,75],["389030","지니너스","2023-01-31",1.796,125,74]]],["014620","성광벤드","KOSDAQ",28850,62.9,0.068,0.1213,0.83,613,1764,[["063170","서울옥션","2020-06-16",3.716,192,69],["067080","대화제약","2024-04-11",1.482,123,65],["017180","명문제약","2019-12-04",1.015,115,65]]],["013580","계룡건설","KOSPI",21100,10.9,0.068,0.1213,0.83,614,1765,[["180400","DXVX","2017-05-04",3.687,231,69],["264850","이랜시스","2025-07-28",1.088,190,67],["251630","브이원텍","2025-07-25",1.17,120,66]]],["082740","한화엔진","KOSPI",41150,411.7,0.068,0.1213,0.83,615,1766,[["174900","앱클론","2022-05-12",1.24,232,62],["353200","대덕전자","2023-03-14",1.02,84,62],["370090","퓨런티어","2023-03-14",1.157,125,59]]],["310210","보로노이","KOSDAQ",137800,118.3,0.068,0.1213,0.83,616,1767,[["006260","LS","2024-12-04",1.541,220,58],["224060","더코디","2017-10-18",1.136,120,55],["212710","아이에스티이","2026-03-23",1.042,44,54]]],["086820","바이오솔루션","KOSDAQ",6550,3.8,0.068,0.1213,0.83,null,1768,[["013360","일성건설","2024-06-12",3.02,123,69],["123690","한국화장품","2025-01-23",1.086,184,67],["011810","STX","2020-11-06",1.869,121,66]]],["217730","강스템바이오텍","KOSDAQ",2050,5.1,0.068,0.1213,0.83,null,1769,[["050890","쏠리드","2017-06-12",1.692,141,72],["189330","씨이랩","2024-12-24",1.01,117,68],["389470","인벤티지랩","2024-03-21",1.057,120,68]]],["216050","인크로스","KOSDAQ",5000,0.5,0.068,0.1213,0.83,null,1770,[["009835","한화솔루션우","2019-12-13",7.226,184,79],["039610","화성밸브","2023-12-06",1.793,175,76],["000390","SP삼화","2025-08-13",1.318,121,75]]],["215100","로보로보","KOSDAQ",4100,2.5,0.068,0.1213,0.83,null,1771,[["246250","에스엘에스바이오","2024-02-16",1.175,120,71],["093640","케이알엠","2017-08-02",1.409,149,69],["023810","인팩","2023-01-10",1.242,137,65]]],["001550","조비","KOSPI",10080,3.5,0.068,0.1213,0.83,null,1772,[["093640","케이알엠","2017-08-02",1.409,149,72],["237820","플레이디","2023-09-01",1.038,122,71],["153710","옵티팜","2019-12-11",2.496,172,70]]],["462350","이노스페이스","KOSDAQ",6910,30.6,0.068,0.1213,0.83,617,1773,[["050090","비케이홀딩스","2020-05-06",1.681,223,54],["223310","사토시홀딩스","2017-01-16",2.208,81,53],["064240","홈캐스트","2016-02-11",3.074,188,49]]],["056360","코위버","KOSDAQ",6190,13.5,0.068,0.1213,0.83,618,1774,[["380540","옵티코어","2024-10-28",1.55,122,56],["220260","켐트로스","2019-02-07",1.147,120,55],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,54]]],["060250","NHN KCP","KOSDAQ",13260,30.9,0.068,0.1213,0.83,619,1775,[["288620","에스프리즘","2019-12-16",2.148,141,77],["003160","디아이","2025-07-11",1.78,136,75],["082800","비보존 제약","2019-05-28",1.163,120,71]]],["060150","인선이엔티","KOSDAQ",2990,1.0,0.068,0.1213,0.83,null,1776,[["094940","푸른로보틱스","2017-11-03",5.078,217,83],["075580","세진중공업","2023-12-22",1.392,137,77],["001290","상상인증권","2017-01-02",1.065,120,76]]],["081150","티플랙스","KOSDAQ",2565,1.7,0.068,0.1213,0.83,null,1777,[["000155","두산우","2024-01-11",1.789,127,69],["030960","양지사","2017-03-06",1.325,223,68],["005360","모나미","2026-01-19",1.352,120,67]]],["084695","대상홀딩스우","KOSPI",13740,0.5,0.068,0.1213,0.83,null,1778,[["003680","한성기업","2023-12-12",1.085,122,74],["083660","CSA 코스믹","2024-12-24",1.722,123,73],["005360","모나미","2019-01-31",2.124,126,69]]],["171090","선익시스템","KOSDAQ",74700,31.4,0.068,0.1213,0.83,620,1779,[["045660","에이텍","2017-08-21",1.198,127,59],["036120","서울평가정보","2020-01-06",1.542,182,58],["043910","자연과환경","2016-01-21",2.272,138,55]]],["298020","효성티앤씨","KOSPI",277000,47.7,0.068,0.1213,0.83,621,1780,[["039440","에스티아이","2025-07-09",1.396,154,72],["065660","안트로젠","2019-12-04",1.17,127,70],["138040","메리츠금융지주","2022-09-19",1.343,238,68]]],["306200","세아제강","KOSPI",143100,20.1,0.068,0.1213,0.83,622,1781,[["100090","SK오션플랜트","2025-03-19",1.155,122,77],["069540","빛과전자","2016-01-20",1.633,133,73],["178320","서진시스템","2023-12-05",1.016,110,73]]],["019990","에너토크","KOSDAQ",5350,8.5,0.068,0.1213,0.83,null,1782,[["064550","바이오니아","2017-05-24",1.994,216,68],["220260","켐트로스","2019-02-07",1.147,120,67],["327260","RF머트리얼즈","2025-03-24",9.832,236,60]]],["004270","남성","KOSPI",5760,0.5,0.068,0.1213,0.83,null,1783,[["053290","NE능률","2016-03-14",1.208,121,69],["015860","일진홀딩스","2025-05-15",2.901,240,69],["060370","LS마린솔루션","2023-01-31",1.66,126,68]]],["256630","포인트엔지니어링","KOSDAQ",4415,0.1,0.068,0.1213,0.83,null,1784,[["032685","소프트센우","2019-06-11",2.893,122,77],["014285","금강공업우","2025-07-03",1.327,120,72],["000105","유한양행우","2019-12-06",1.215,120,71]]],["005250","녹십자홀딩스","KOSPI",9710,5.5,0.068,0.1213,0.83,null,1785,[["153710","옵티팜","2019-12-11",2.496,172,81],["004540","깨끗한나라","2017-11-23",1.041,120,76],["094940","푸른로보틱스","2017-11-03",5.078,217,74]]],["003680","한성기업","KOSPI",4440,5.1,0.068,0.1213,0.83,null,1786,[["038530","케이바이오랩스","2021-03-22",1.068,130,44],["078130","에스엠국일","2017-05-18",1.746,159,44],["002290","삼일기업공사","2021-11-26",1.031,83,43]]],["003530","한화투자증권","KOSPI",4365,52.3,0.068,0.1213,0.83,623,1787,[["005690","파미셀","2019-10-01",2.529,162,72],["054180","메디콕스","2022-04-27",1.017,76,69],["067080","대화제약","2024-04-11",1.482,123,68]]],["042660","한화오션","KOSPI",71800,555.7,0.068,0.1213,0.83,624,1788,[["054180","메디콕스","2022-04-27",1.017,76,69],["028300","HLB","2021-04-21",1.009,96,63],["141080","리가켐바이오","2023-07-10",1.553,163,62]]],["099390","브레인즈컴퍼니","KOSDAQ",3685,0.3,0.068,0.1213,0.83,null,1789,[["001080","만호제강","2025-04-24",1.302,211,76],["069640","한세엠케이","2020-11-02",4.704,175,71],["019540","일지테크","2023-02-21",1.091,120,65]]],["043150","바텍","KOSDAQ",17190,4.1,0.068,0.1213,0.83,null,1790,[["032850","비트컴퓨터","2019-10-17",3.01,184,77],["204840","지엘팜텍","2025-03-11",1.004,32,74],["205500","넥써쓰","2017-07-28",1.017,120,73]]],["065510","휴비츠","KOSDAQ",7190,1.9,0.068,0.1213,0.83,null,1791,[["277410","인산가","2022-12-16",1.389,122,73],["061970","LB세미콘","2017-11-28",1.878,122,73],["014620","성광벤드","2022-02-23",1.16,130,73]]],["240550","동방메디컬","KOSDAQ",6310,29.5,0.068,0.1213,0.83,625,1792,[["056090","시지메드텍","2025-08-07",2.428,141,65],["091440","한울소재과학","2023-06-09",5.972,189,64],["005257","녹십자홀딩스2우","2019-12-23",14.856,152,64]]],["041460","한국전자인증","KOSDAQ",3305,1.6,0.068,0.1213,0.83,null,1793,[["205500","넥써쓰","2017-07-28",1.017,120,79],["032850","비트컴퓨터","2019-10-17",3.01,184,76],["004545","깨끗한나라우","2017-11-23",2.186,121,76]]],["408920","메쎄이상","KOSDAQ",3005,0.5,0.068,0.1213,0.83,null,1794,[["003075","코오롱글로벌우","2017-04-20",2.967,129,78],["119830","아이텍","2017-12-14",4.088,125,73],["082800","비보존 제약","2017-11-14",1.926,134,73]]],["373220","LG에너지솔루션","KOSPI",403000,1187.9,0.068,0.1213,0.83,626,1795,[["004090","한국석유","2024-04-04",1.033,40,58],["200710","에이디테크놀로지","2023-09-07",1.096,120,56],["064240","홈캐스트","2016-02-11",3.074,188,56]]],["383310","에코프로에이치엔","KOSDAQ",25200,34.4,0.068,0.1213,0.83,627,1796,[["220260","켐트로스","2020-02-12",1.5,126,66],["278280","천보","2025-04-25",1.17,121,62],["004090","한국석유","2024-04-04",1.033,40,62]]],["378850","화승알앤에이","KOSPI",2790,0.6,0.068,0.1213,0.83,null,1797,[["072130","유엔젤","2024-06-28",1.07,122,76],["058400","KNN","2019-03-22",1.006,118,74],["263860","지니언스","2024-10-29",2.093,220,74]]],["097230","HJ중공업","KOSPI",14250,37.1,0.068,0.1213,0.83,628,1798,[["009420","한올바이오파마","2025-06-05",1.908,237,71],["001390","KG케미칼","2022-10-05",2.053,136,71],["147830","제룡산업","2017-09-25",1.51,120,70]]],["037030","파워넷","KOSDAQ",3810,16.4,0.068,0.1213,0.83,629,1799,[["148250","알엔투테크놀로지","2016-12-28",1.284,124,57],["036930","주성엔지니어링","2023-01-31",2.138,195,55],["108860","셀바스AI","2022-07-29",4.273,161,54]]],["253840","수젠텍","KOSDAQ",4545,17.6,0.068,0.1213,0.83,630,1800,[["220260","켐트로스","2025-07-08",1.054,120,64],["092200","디아이씨","2025-06-04",2.206,142,63],["472850","폰드그룹","2025-03-05",2.187,202,62]]],["105840","우진","KOSPI",12360,66.0,0.068,0.1213,0.83,631,1801,[["259630","엠플러스","2023-03-16",1.004,119,72],["007120","미래아이앤지","2022-08-25",1.076,107,66],["357880","SKAI","2022-12-07",1.133,46,66]]],["002900","TYM","KOSPI",6400,11.4,0.068,0.1213,0.83,632,1802,[["115500","케이씨에스","2022-09-16",1.315,129,73],["032580","피델릭스","2025-11-12",7.462,129,73],["023160","태광","2022-04-06",1.02,102,73]]],["002240","고려제강","KOSPI",16420,6.2,0.068,0.1213,0.83,null,1803,[["000890","보해양조","2025-12-24",1.09,120,72],["033560","블루콤","2019-12-06",1.971,159,72],["065710","서호전기","2018-10-22",1.354,160,71]]],["460850","동국씨엠","KOSPI",5190,3.4,0.068,0.1213,0.83,null,1804,[["001340","PKC","2022-12-07",2.6,184,78],["089150","케이씨티","2020-01-08",2.939,174,75],["331380","포커스에이아이","2024-01-22",1.654,123,73]]],["109080","옵티시스","KOSDAQ",9330,3.6,0.068,0.1213,0.83,null,1805,[["220260","켐트로스","2019-02-07",1.147,120,60],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,60],["380540","옵티코어","2024-10-28",1.55,122,60]]],["045660","에이텍","KOSDAQ",8680,0.9,0.068,0.1213,0.83,null,1806,[["263860","지니언스","2024-10-29",2.093,220,77],["119830","아이텍","2017-12-14",4.088,125,76],["004540","깨끗한나라","2017-11-23",1.041,120,76]]],["204610","티쓰리","KOSDAQ",2820,2.6,0.068,0.1213,0.83,null,1807,[["219130","타이거일렉","2023-03-27",1.204,239,77],["033200","모아텍","2016-11-24",1.009,106,75],["090080","평화산업","2021-03-10",1.588,121,75]]],["049070","인탑스","KOSDAQ",18650,11.6,0.068,0.1213,0.83,633,1808,[["200710","에이디테크놀로지","2017-03-20",1.354,127,72],["183190","아세아시멘트","2020-10-08",1.66,229,72],["024840","KBI메탈","2025-11-03",5.084,125,72]]],["060540","에스에이티","KOSDAQ",1325,0.9,0.068,0.1213,0.83,null,1809,[["091340","S&K폴리텍","2019-03-14",1.625,233,67],["019540","일지테크","2023-02-21",1.091,120,67],["134790","시디즈","2017-06-23",2.88,188,67]]],["052400","코나아이","KOSDAQ",35800,23.6,0.068,0.1213,0.83,634,1810,[["043910","자연과환경","2017-11-08",1.055,120,82],["388870","파로스아이바이오","2025-07-14",1.051,120,78],["091590","남화토건","2019-07-08",1.115,129,74]]],["221840","하이즈항공","KOSDAQ",2065,0.2,0.068,0.1213,0.83,null,1811,[["066310","큐에스아이","2019-01-15",2.699,180,71],["009835","한화솔루션우","2019-12-13",7.226,184,67],["003100","선광","2020-05-25",1.747,238,67]]],["060370","LS마린솔루션","KOSDAQ",31950,50.0,0.068,0.1213,0.83,635,1812,[["021050","서원","2019-06-26",2.525,136,69],["220260","켐트로스","2025-07-08",1.054,120,68],["134790","시디즈","2017-06-23",2.88,188,68]]],["052330","코텍","KOSDAQ",10560,1.5,0.068,0.1213,0.83,null,1813,[["079190","케스피온","2017-07-14",1.885,122,76],["068290","삼성출판사","2018-03-21",1.485,202,75],["094820","일진파워","2017-11-07",1.016,120,74]]],["213500","한솔제지","KOSPI",7130,1.8,0.068,0.1213,0.83,null,1814,[["263860","지니언스","2024-10-29",2.093,220,77],["184230","SGA솔루션즈","2025-03-10",1.011,86,73],["008420","문배철강","2017-12-19",1.125,120,71]]],["053800","안랩","KOSDAQ",75200,103.3,0.068,0.1213,0.83,636,1815,[["056090","시지메드텍","2026-02-09",1.109,18,51],["226400","오스테오닉","2022-12-21",1.262,145,50],["051915","LG화학우","2020-02-17",1.46,223,49]]],["000020","동화약품","KOSPI",5410,26.1,0.068,0.1213,0.83,637,1816,[["005257","녹십자홀딩스2우","2019-12-23",14.856,152,65],["309930","조이웍스앤코","2022-12-21",1.335,165,61],["131370","알서포트","2018-12-07",1.201,120,60]]],["123330","제닉","KOSDAQ",21900,58.7,0.068,0.1213,0.83,638,1817,[["214150","클래시스","2024-02-05",1.215,170,62],["141080","리가켐바이오","2023-07-10",1.553,163,62],["131760","파인텍","2019-05-28",1.472,123,61]]],["000850","화천기공","KOSPI",36950,2.5,0.065,0.1174,0.8,null,1818,[["001380","SG글로벌","2024-01-11",2.218,230,72],["115570","스타플렉스","2019-05-09",1.004,113,71],["003100","선광","2020-05-25",1.747,238,69]]],["487570","HS효성","KOSPI",49900,1.7,0.065,0.1174,0.8,null,1819,[["251630","브이원텍","2025-07-25",1.17,120,74],["092600","앤씨앤","2016-10-25",1.056,140,69],["220260","켐트로스","2025-07-08",1.054,120,69]]],["123860","아나패스","KOSDAQ",13030,1.5,0.065,0.1174,0.8,null,1820,[["030960","양지사","2017-03-06",1.325,223,74],["078590","휴림에이텍","2025-06-23",1.832,145,72],["130660","한전산업","2023-12-13",1.679,145,70]]],["033500","동성화인텍","KOSDAQ",15190,12.8,0.065,0.1174,0.8,639,1821,[["024850","HLB이노베이션","2025-08-07",2.506,147,74],["053950","경남제약","2017-02-02",2.196,240,74],["017650","대림제지","2019-10-24",1.0,82,73]]],["077970","STX엔진","KOSPI",20800,33.3,0.065,0.1174,0.8,640,1822,[["054180","메디콕스","2017-04-10",3.272,239,72],["020150","롯데에너지머티리얼즈","2025-05-16",2.957,235,71],["033240","자화전자","2025-04-04",3.07,225,70]]],["486630","KB제30호스팩","KOSDAQ",2055,0.3,0.065,0.1174,0.8,null,1823,[["204620","글로벌텍스프리","2016-10-19",1.015,120,84],["291230","컴투스엔","2020-11-27",6.713,240,80],["002100","경농","2017-12-12",1.696,123,78]]],["001060","JW중외제약","KOSPI",26250,11.1,0.065,0.1174,0.8,641,1824,[["250060","모비스","2025-07-22",2.61,123,75],["033230","인성정보","2022-12-07",1.722,131,74],["089150","케이씨티","2020-01-08",2.939,174,73]]],["001560","제일연마","KOSPI",9220,0.2,0.065,0.1174,0.8,null,1825,[["001080","만호제강","2025-04-24",1.302,211,73],["002025","코오롱우","2024-12-12",1.441,141,71],["005257","녹십자홀딩스2우","2017-01-26",1.074,120,70]]],["001230","동국홀딩스","KOSPI",2010,17.3,0.065,0.1174,0.8,642,1826,[["009070","KCTC","2020-06-11",3.968,170,70],["041460","한국전자인증","2019-11-27",1.246,120,68],["007530","와이엠","2020-06-11",2.864,223,66]]],["105630","한세실업","KOSPI",8820,3.8,0.065,0.1174,0.8,null,1827,[["033130","디지틀조선","2025-09-22",1.0,112,73],["276730","한울앤제주","2024-01-16",1.016,120,70],["006660","삼성공조","2023-12-20",1.334,124,70]]],["001450","현대해상","KOSPI",46900,197.6,0.065,0.1174,0.8,643,1828,[["071050","한국금융지주","2025-08-19",1.275,123,72],["267260","HD현대일렉트릭","2023-08-28",4.443,221,71],["098460","고영","2025-07-09",1.992,197,69]]],["101160","월덱스","KOSDAQ",32050,13.9,0.065,0.1174,0.8,644,1829,[["224110","에이텍모빌리티","2020-01-20",2.357,143,74],["003680","한성기업","2023-12-12",1.085,122,70],["120115","코오롱인더우","2021-04-02",1.0,119,70]]],["104620","노랑풍선","KOSDAQ",3085,9.3,0.065,0.1174,0.8,null,1830,[["309930","조이웍스앤코","2022-12-21",1.335,165,72],["099220","SDN","2024-01-31",1.0,74,69],["040350","크레오에스지","2023-11-06",1.275,200,68]]],["134060","이퓨쳐","KOSDAQ",5440,0.1,0.065,0.1174,0.8,null,1831,[["225430","케이엠제약","2025-09-26",1.111,120,65],["065370","위세아이텍","2019-07-12",1.565,219,61],["089890","코세스","2017-07-12",2.062,239,61]]],["133750","메가엠디","KOSDAQ",1392,0.1,0.065,0.1174,0.8,null,1832,[["143160","아이디스","2018-03-06",3.662,183,72],["000227","유유제약2우B","2017-02-16",2.102,122,72],["010240","흥국","2016-02-24",2.344,135,71]]],["134380","미원화학","KOSPI",10360,0.4,0.065,0.1174,0.8,null,1833,[["080470","성창오토텍","2017-03-22",1.904,209,78],["010660","화천기계","2022-03-28",2.354,122,76],["012200","계양전기","2025-06-27",8.722,131,75]]],["003380","하림지주","KOSDAQ",11440,43.2,0.065,0.1174,0.8,645,1834,[["045660","에이텍","2017-08-21",1.198,127,69],["034220","LG디스플레이","2020-08-03",1.226,179,67],["171090","선익시스템","2025-08-08",2.6,128,66]]],["053350","이니텍","KOSDAQ",4920,2.9,0.065,0.1174,0.8,null,1835,[["017370","우신시스템","2023-02-03",1.997,133,51],["001020","페이퍼코리아","2020-09-17",1.053,47,49],["075970","동국알앤에스","2020-09-15",1.592,139,48]]],["448710","코츠테크놀로지","KOSDAQ",11270,2.1,0.065,0.1174,0.8,null,1836,[["093640","케이알엠","2017-08-02",1.409,149,71],["009835","한화솔루션우","2019-12-13",7.226,184,69],["005320","온타이드","2019-11-06",2.395,215,68]]],["417310","코람코더원리츠","KOSPI",2385,2.6,0.065,0.1174,0.8,null,1837,[["120115","코오롱인더우","2021-04-02",1.0,119,66],["018310","삼목에스폼","2020-10-20",1.425,175,66],["256150","한독크린텍","2020-10-16",1.412,130,65]]],["004410","서울식품","KOSPI",1229,1.4,0.065,0.1174,0.8,null,1838,[["220260","켐트로스","2025-07-08",1.054,120,67],["009835","한화솔루션우","2019-12-13",7.226,184,65],["073010","케이에스피","2023-02-08",1.012,120,65]]],["131370","알서포트","KOSDAQ",1516,0.8,0.065,0.1174,0.8,null,1839,[["009835","한화솔루션우","2019-12-13",7.226,184,71],["023810","인팩","2023-01-10",1.242,137,70],["094940","푸른로보틱스","2017-11-03",5.078,217,69]]],["004170","신세계","KOSPI",305500,253.4,0.065,0.1174,0.8,646,1840,[["086900","메디톡스","2021-01-29",1.052,106,51],["078150","HB테크놀러지","2023-12-07",1.209,142,49],["011080","형지I&C","2016-01-20",2.392,58,48]]],["226950","올릭스","KOSDAQ",118000,268.9,0.065,0.1174,0.8,647,1841,[["064240","홈캐스트","2016-02-11",3.074,188,61],["004090","한국석유","2024-04-04",1.033,40,58],["278280","천보","2025-04-25",1.17,121,54]]],["098070","한텍","KOSDAQ",23050,24.3,0.065,0.1174,0.8,648,1842,[["031980","피에스케이홀딩스","2025-07-25",4.291,226,69],["195990","루트K","2019-02-28",1.468,124,68],["091810","트리니티항공","2022-09-29",1.178,139,68]]],["096775","SK이노베이션우","KOSPI",75600,3.9,0.065,0.1174,0.8,null,1843,[["290550","디케이티","2025-09-05",3.181,166,71],["080530","코디","2023-07-20",1.192,169,68],["006490","프리티","2016-01-20",1.153,94,66]]],["012330","현대모비스","KOSPI",360000,1057.5,0.065,0.1174,0.8,649,1844,[["028300","HLB","2021-04-21",1.009,96,64],["112040","위메이드","2023-07-07",1.069,171,64],["141080","리가켐바이오","2023-07-10",1.553,163,62]]],["007370","진양제약","KOSDAQ",4020,0.3,0.065,0.1174,0.8,null,1845,[["012200","계양전기","2025-06-27",8.722,131,74],["019685","대교우B","2020-12-21",1.059,120,74],["006220","제주은행","2020-08-05",2.248,140,74]]],["358570","지아이이노베이션","KOSDAQ",8450,29.1,0.065,0.1174,0.8,650,1846,[["020760","일진디스플","2020-06-24",1.364,131,65],["288620","에스프리즘","2019-12-16",2.148,141,62],["029480","광무","2022-08-25",1.115,120,61]]],["005820","원림","KOSPI",14540,0.2,0.065,0.1174,0.8,null,1847,[["065770","CS","2024-06-14",1.53,121,72],["005257","녹십자홀딩스2우","2017-01-26",1.074,120,70],["008355","남선알미우","2023-06-19",1.148,120,70]]],["145720","덴티움","KOSPI",40150,5.5,0.065,0.1174,0.8,null,1848,[["174900","앱클론","2019-12-12",1.575,151,73],["080720","한국유니온제약","2019-10-16",1.088,120,72],["053080","케이엔솔","2023-01-26",2.503,143,70]]],["049480","오픈베이스","KOSDAQ",1977,4.8,0.065,0.1174,0.8,null,1849,[["073010","케이에스피","2023-02-08",1.012,120,73],["047310","파워로직스","2023-02-09",3.165,128,69],["101170","우림피티에스","2025-06-05",3.589,150,69]]],["005670","푸드웰","KOSDAQ",6170,1.6,0.065,0.1174,0.8,null,1850,[["033130","디지틀조선","2025-09-22",1.0,112,79],["059120","아진엑스텍","2025-07-17",3.386,195,73],["004835","덕성우","2017-11-23",2.031,121,72]]],["006260","LS","KOSPI",268500,391.4,0.065,0.1174,0.8,651,1851,[["037440","희림","2021-10-05",1.015,93,65],["033100","제룡전기","2025-08-20",1.735,171,63],["012800","대창","2020-08-20",1.97,178,63]]],["225570","넥슨게임즈","KOSDAQ",9990,16.0,0.065,0.1174,0.8,652,1852,[["017180","명문제약","2019-12-04",1.015,115,72],["115180","큐리언트","2024-09-11",2.295,190,69],["054210","이랜텍","2016-01-20",1.037,21,69]]],["336060","웨이버스","KOSDAQ",3070,0.3,0.065,0.1174,0.8,null,1853,[["123690","한국화장품","2025-01-23",1.086,184,72],["419120","산돌","2025-01-20",2.298,129,70],["009835","한화솔루션우","2019-12-13",7.226,184,70]]],["347850","디앤디파마텍","KOSDAQ",42950,249.2,0.065,0.1174,0.8,653,1854,[["257720","실리콘투","2022-10-21",4.681,240,61],["066970","엘앤에프","2025-04-22",2.288,232,57],["168330","내츄럴엔도텍","2020-02-05",1.037,11,56]]],["086980","쇼박스","KOSDAQ",1978,3.1,0.065,0.1174,0.8,null,1855,[["388790","라이콤","2025-09-08",2.987,144,65],["004100","태양금속","2022-10-24",2.767,218,64],["090850","현대이지웰","2017-10-10",1.353,147,63]]],["071970","HD현대마린엔진","KOSPI",42800,93.1,0.065,0.1174,0.8,654,1856,[["336570","원텍","2024-11-14",1.794,165,75],["107640","한중엔시에스","2025-03-31",2.125,231,73],["114190","강원에너지","2025-03-24",1.816,150,73]]],["025320","시노펙스","KOSDAQ",3965,11.5,0.065,0.1174,0.8,655,1857,[["010820","퍼스텍","2019-12-23",1.23,120,65],["005320","온타이드","2019-11-06",2.395,215,65],["156100","엘앤케이바이오","2019-01-22",8.917,208,64]]],["067900","와이엔텍","KOSDAQ",5770,1.0,0.065,0.1174,0.8,null,1858,[["033310","엠투엔","2018-10-02",1.089,135,81],["158430","아톤","2024-07-05",2.564,231,78],["079940","가비아","2019-10-24",1.591,177,77]]],["025880","케이씨피드","KOSDAQ",2355,0.8,0.065,0.1174,0.8,null,1859,[["026940","부국철강","2025-12-23",1.244,120,78],["010660","화천기계","2022-03-28",2.354,122,77],["002880","디와이에이","2020-07-28",1.512,222,76]]],["290650","엘앤씨바이오","KOSDAQ",55800,123.3,0.065,0.1174,0.8,656,1860,[["278280","천보","2025-04-25",1.17,121,58],["050090","비케이홀딩스","2020-05-06",1.681,223,58],["025880","케이씨피드","2021-10-29",1.381,121,57]]],["030610","교보증권","KOSPI",9630,3.1,0.065,0.1174,0.8,null,1861,[["000155","두산우","2024-01-11",1.789,127,71],["317690","퀀타매트릭스","2024-01-31",4.344,127,70],["205500","넥써쓰","2017-07-28",1.017,120,69]]],["066900","디에이피","KOSDAQ",1790,0.1,0.065,0.1174,0.8,null,1862,[["008370","원풍","2020-10-21",1.172,223,71],["001790","대한제당","2020-10-07",1.617,136,71],["017900","광전자","2025-09-23",10.632,133,70]]],["263770","유에스티","KOSDAQ",1712,0.1,0.065,0.1174,0.8,null,1863,[["014285","금강공업우","2025-07-03",1.327,120,74],["012200","계양전기","2025-06-27",8.722,131,71],["080470","성창오토텍","2017-03-22",1.904,209,69]]],["036120","서울평가정보","KOSDAQ",1497,1.1,0.065,0.1174,0.8,null,1864,[["007210","벽산","2023-03-16",1.104,130,76],["255220","SG","2023-03-27",1.615,239,76],["105550","엣지파운드리","2016-02-12",1.086,80,75]]],["067570","엔브이에이치코리아","KOSDAQ",1655,0.9,0.065,0.1174,0.8,null,1865,[["114190","강원에너지","2017-12-07",1.66,121,78],["082800","비보존 제약","2017-11-14",1.926,134,77],["054620","APS","2025-09-11",1.294,131,76]]],["272550","삼양패키징","KOSPI",9840,1.1,0.065,0.1174,0.8,null,1866,[["009835","한화솔루션우","2019-12-13",7.226,184,73],["019685","대교우B","2020-12-21",1.059,120,70],["005320","온타이드","2019-11-06",2.395,215,67]]],["243070","휴온스","KOSDAQ",19030,4.8,0.065,0.1174,0.8,null,1867,[["159910","에코글로우","2025-11-03",1.025,8,68],["016670","디모아","2018-08-13",1.106,120,66],["039200","오스코텍","2023-12-04",1.445,175,65]]],["023760","한국캐피탈","KOSDAQ",1404,0.6,0.065,0.1174,0.8,null,1868,[["090080","평화산업","2024-10-10",1.542,142,73],["012200","계양전기","2025-06-27",8.722,131,72],["014710","사조씨푸드","2023-12-15",1.406,136,70]]],["205500","넥써쓰","KOSDAQ",1801,2.8,0.065,0.1174,0.8,null,1869,[["220260","켐트로스","2025-07-08",1.054,120,72],["251630","브이원텍","2025-07-25",1.17,120,66],["073540","에프알텍","2025-03-11",1.033,120,66]]],["017550","수산세보틱스","KOSPI",1789,3.3,0.065,0.1174,0.8,null,1870,[["246250","에스엘에스바이오","2024-02-16",1.175,120,68],["093640","케이알엠","2017-08-02",1.409,149,61],["030960","양지사","2017-03-06",1.325,223,59]]],["017670","SK텔레콤","KOSPI",84200,602.3,0.065,0.1174,0.8,657,1871,[["035720","카카오","2025-01-23",1.003,98,66],["099320","쎄트렉아이","2025-07-08",3.983,141,63],["041510","에스엠","2020-12-22",2.025,207,63]]],["017810","풀무원","KOSPI",8710,1.9,0.065,0.1174,0.8,null,1872,[["032850","비트컴퓨터","2019-10-17",3.01,184,81],["205500","넥써쓰","2017-07-28",1.017,120,78],["019660","글로본","2017-11-27",1.05,121,77]]],["021320","KCC건설","KOSDAQ",5540,1.4,0.065,0.1174,0.8,null,1873,[["089150","케이씨티","2020-01-08",2.939,174,77],["021880","메이슨캐피탈","2021-11-16",1.224,120,76],["013360","일성건설","2024-06-12",3.02,123,75]]],["024070","WISCOM","KOSPI",2005,0.3,0.065,0.1174,0.8,null,1874,[["045660","에이텍","2016-03-15",3.066,176,70],["115570","스타플렉스","2019-05-09",1.004,113,68],["009835","한화솔루션우","2019-12-13",7.226,184,66]]],["307930","컴퍼니케이","KOSDAQ",6500,3.3,0.065,0.1174,0.8,null,1875,[["073010","케이에스피","2023-02-08",1.012,120,76],["263020","디케이앤디","2020-04-28",1.729,175,71],["047310","파워로직스","2023-02-09",3.165,128,70]]],["307950","현대오토에버","KOSPI",363000,164.9,0.065,0.1174,0.8,658,1876,[["086520","에코프로","2022-06-10",10.007,208,63],["222080","SFA넥셀","2021-07-09",1.014,55,61],["023770","플레이위드","2019-12-26",1.01,99,59]]],["170900","동아에스티","KOSPI",34950,2.8,0.065,0.1174,0.8,null,1877,[["033130","디지틀조선","2025-09-22",1.0,112,76],["205500","넥써쓰","2017-07-28",1.017,120,73],["145270","케이탑리츠","2020-07-29",2.671,175,72]]],["083930","아바코","KOSDAQ",13020,4.0,0.065,0.1174,0.8,null,1878,[["245620","EDGC","2019-10-02",3.037,122,63],["073010","케이에스피","2023-02-08",1.012,120,59],["331920","셀레믹스","2024-02-20",1.374,121,58]]],["042520","한스바이오메드","KOSDAQ",20450,23.2,0.065,0.1174,0.8,659,1879,[["348080","큐라티스","2024-11-05",1.482,122,58],["001000","신라섬유","2016-01-20",1.441,48,56],["003280","흥아해운","2023-01-17",1.347,239,55]]],["015860","일진홀딩스","KOSPI",7070,6.0,0.065,0.1174,0.8,null,1880,[["331920","셀레믹스","2024-02-20",1.374,121,67],["220260","켐트로스","2025-07-08",1.054,120,64],["073010","케이에스피","2023-02-08",1.012,120,59]]],["014530","극동유화","KOSPI",3420,16.6,0.065,0.1174,0.8,660,1881,[["004310","현대약품","2025-06-16",3.567,165,74],["040350","크레오에스지","2023-11-06",1.275,200,73],["056090","시지메드텍","2025-08-07",2.428,141,72]]],["320000","한울반도체","KOSDAQ",10020,25.0,0.065,0.1174,0.8,661,1882,[["074610","이엔플러스","2022-05-23",3.534,225,59],["006050","국영지앤엠","2016-03-14",1.151,149,59],["038530","케이바이오랩스","2021-03-22",1.068,130,57]]],["013000","세우글로벌","KOSPI",1196,0.5,0.065,0.1174,0.8,null,1883,[["032685","소프트센우","2019-06-11",2.893,122,80],["032750","삼진","2017-03-14",1.207,127,78],["004985","성신양회우","2017-11-16",3.839,128,76]]],["014830","유니드","KOSPI",60900,6.5,0.065,0.1174,0.8,null,1884,[["205500","넥써쓰","2017-07-28",1.017,120,78],["004540","깨끗한나라","2017-11-23",1.041,120,77],["153710","옵티팜","2019-12-11",2.496,172,75]]],["065450","빅텍","KOSDAQ",2960,28.8,0.065,0.1174,0.8,662,1885,[["081150","티플랙스","2019-12-02",1.149,160,61],["033790","피노","2025-09-24",3.688,148,61],["159580","제로투세븐","2017-11-22",1.254,121,61]]],["241520","DSC인베스트먼트","KOSDAQ",8070,8.6,0.065,0.1174,0.8,null,1886,[["093640","케이알엠","2017-08-02",1.409,149,72],["246250","에스엘에스바이오","2024-02-16",1.175,120,65],["950140","잉글우드랩","2022-11-23",2.665,236,63]]],["000680","LS네트웍스","KOSPI",2945,1.4,0.062,0.1135,0.76,null,1887,[["030960","양지사","2017-03-06",1.325,223,75],["046970","우리로","2025-09-17",11.462,137,70],["117580","대성에너지","2025-09-02",1.021,120,70]]],["000880","한화","KOSPI",110400,131.0,0.062,0.1135,0.76,663,1888,[["174900","앱클론","2022-05-12",1.24,232,63],["397030","에이프릴바이오","2025-03-25",3.83,223,62],["007770","한일화학","2022-05-10",1.014,84,61]]],["011280","태림포장","KOSPI",1514,0.8,0.062,0.1135,0.76,null,1889,[["033100","제룡전기","2022-03-04",1.617,181,69],["073640","테라사이언스","2022-10-20",4.026,181,67],["250060","모비스","2018-04-05",2.685,135,67]]],["154030","아시아종묘","KOSDAQ",1621,0.3,0.062,0.1135,0.76,null,1890,[["000227","유유제약2우B","2017-02-16",2.102,122,75],["001080","만호제강","2025-04-24",1.302,211,74],["024940","PN풍년","2020-02-18",1.45,226,73]]],["011150","CJ씨푸드","KOSPI",1877,0.7,0.062,0.1135,0.76,null,1891,[["228760","지노믹트리","2023-01-03",2.616,152,80],["082800","비보존 제약","2017-11-14",1.926,134,77],["001000","신라섬유","2017-07-05",1.436,142,76]]],["012790","신일제약","KOSDAQ",6520,1.0,0.062,0.1135,0.76,null,1892,[["040300","YTN","2022-03-29",1.933,234,69],["101330","모베이스","2025-07-18",1.546,121,69],["053290","NE능률","2016-03-14",1.208,121,67]]],["092040","아미코젠","KOSDAQ",990,3.8,0.062,0.1135,0.76,null,1893,[["448280","에코아이","2024-12-13",2.183,94,67],["073640","테라사이언스","2022-10-20",4.026,181,63],["005950","이수화학","2025-04-24",1.457,122,62]]],["009450","경동나비엔","KOSPI",60900,16.5,0.062,0.1135,0.76,664,1894,[["229640","LS에코에너지","2023-02-21",2.259,239,78],["032820","우리기술","2023-11-29",1.474,155,75],["007610","선도전기","2016-03-25",1.414,120,73]]],["094800","맵스리얼티","KOSPI",7470,10.3,0.062,0.1135,0.76,665,1895,[["083310","엘오티베큠","2023-02-17",1.651,135,68],["091340","S&K폴리텍","2019-03-14",1.625,233,67],["002900","TYM","2016-01-20",3.521,232,67]]],["399720","가온칩스","KOSDAQ",47400,62.1,0.062,0.1135,0.76,666,1896,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,65],["080720","한국유니온제약","2019-10-16",1.088,120,65],["270870","뉴트리","2020-01-07",1.381,88,64]]],["222420","쎄노텍","KOSDAQ",939,2.5,0.062,0.1135,0.76,null,1897,[["226400","오스테오닉","2019-12-12",1.121,130,64],["020760","일진디스플","2020-06-24",1.364,131,63],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,60]]],["009270","신원","KOSPI",1067,2.6,0.062,0.1135,0.76,null,1898,[["263860","지니언스","2024-10-29",2.093,220,78],["069330","유아이디","2016-04-01",2.088,182,78],["205500","넥써쓰","2017-07-28",1.017,120,77]]],["352700","씨앤투스","KOSDAQ",1480,0.2,0.062,0.1135,0.76,null,1899,[["217500","러셀","2025-07-16",2.381,126,70],["032500","케이엠더블유","2016-11-22",1.202,148,69],["009835","한화솔루션우","2019-12-13",7.226,184,69]]],["009970","영원무역홀딩스","KOSPI",169700,16.0,0.062,0.1135,0.76,667,1900,[["078150","HB테크놀러지","2020-10-14",1.102,126,76],["317240","TS트릴리온","2025-07-16",1.644,123,71],["002240","고려제강","2020-10-13",1.742,236,71]]],["226400","오스테오닉","KOSDAQ",4215,4.3,0.062,0.1135,0.76,null,1901,[["317240","TS트릴리온","2025-07-16",1.644,123,74],["061250","화일약품","2019-10-07",2.129,208,73],["174900","앱클론","2019-12-12",1.575,151,72]]],["051915","LG화학우","KOSPI",124700,28.2,0.062,0.1135,0.76,668,1902,[["174900","앱클론","2019-12-12",1.575,151,80],["080720","한국유니온제약","2019-10-16",1.088,120,66],["002320","한진","2019-11-27",1.079,239,66]]],["00499K","롯데지주우","KOSPI",23800,0.1,0.062,0.1135,0.76,null,1903,[["004985","성신양회우","2024-10-24",1.244,120,69],["032685","소프트센우","2016-11-24",1.189,180,68],["115570","스타플렉스","2019-05-09",1.004,113,68]]],["005389","현대차3우B","KOSPI",166900,12.3,0.062,0.1135,0.76,669,1904,[["001440","대한전선","2017-11-23",1.017,115,74],["024850","HLB이노베이션","2025-08-07",2.506,147,74],["005870","휴니드","2023-09-22",1.234,211,73]]],["466410","사이냅소프트","KOSDAQ",8620,0.4,0.062,0.1135,0.76,null,1905,[["032685","소프트센우","2019-06-11",2.893,122,71],["419120","산돌","2025-01-20",2.298,129,70],["030960","양지사","2022-03-11",6.434,152,69]]],["217820","원익피앤이","KOSDAQ",2340,28.5,0.062,0.1135,0.76,670,1906,[["006125","SK디스커버리우","2019-12-18",4.226,162,58],["048410","현대바이오","2025-08-04",2.694,134,55],["322000","HD현대에너지솔루션","2022-02-04",2.66,151,54]]],["003780","진양산업","KOSPI",4245,8.7,0.062,0.1135,0.76,null,1907,[["011150","CJ씨푸드","2023-12-14",1.242,121,73],["148250","알엔투테크놀로지","2024-09-03",1.244,132,70],["024060","흥구석유","2023-04-13",2.114,124,70]]],["471820","셀로맥스사이언스","KOSDAQ",4195,0.2,0.062,0.1135,0.76,null,1908,[["025950","동신건설","2017-10-27",1.3,134,77],["054930","유신","2017-11-14",1.562,134,74],["261780","아리바이오랩","2025-09-19",1.4,120,73]]],["002690","동일제강","KOSPI",1315,1.0,0.062,0.1135,0.76,null,1909,[["064850","에프앤가이드","2024-03-11",5.699,132,79],["039010","현대에이치티","2023-09-26",1.007,72,77],["234920","자이글","2018-08-16",1.464,165,74]]],["100220","비상교육","KOSPI",5060,1.2,0.062,0.1135,0.76,null,1910,[["012200","계양전기","2025-06-27",8.722,131,77],["003230","삼양식품","2016-04-05",1.658,234,74],["017040","광명전기","2016-04-04",1.066,120,74]]],["002150","도화엔지니어링","KOSPI",4980,1.5,0.062,0.1135,0.76,null,1911,[["004540","깨끗한나라","2017-11-23",1.041,120,78],["158430","아톤","2024-07-05",2.564,231,78],["205500","넥써쓰","2017-07-28",1.017,120,77]]],["002140","고려산업","KOSPI",1902,5.6,0.062,0.1135,0.76,null,1912,[["264850","이랜시스","2025-07-28",1.088,190,67],["003680","한성기업","2026-01-14",2.266,123,65],["203400","에이비온","2025-02-20",1.004,86,65]]],["004255","NPC우","KOSPI",1878,0.1,0.062,0.1135,0.76,null,1913,[["335870","윙스풋","2022-03-07",8.94,139,80],["000760","이화산업","2022-10-28",1.734,121,79],["010240","흥국","2016-02-24",2.344,135,78]]],["006730","서부T&D","KOSDAQ",11820,38.2,0.062,0.1135,0.76,671,1914,[["036120","서울평가정보","2020-01-06",1.542,182,65],["045660","에이텍","2017-08-21",1.198,127,65],["220260","켐트로스","2020-02-12",1.5,126,63]]],["006660","삼성공조","KOSPI",12720,36.7,0.062,0.1135,0.76,672,1915,[["220260","켐트로스","2025-07-08",1.054,120,65],["134790","시디즈","2017-06-23",2.88,188,64],["043910","자연과환경","2016-01-21",2.272,138,63]]],["060590","씨티씨바이오","KOSDAQ",3030,1.0,0.062,0.1135,0.76,null,1916,[["019685","대교우B","2020-12-21",1.059,120,73],["009835","한화솔루션우","2019-12-13",7.226,184,70],["276730","한울앤제주","2024-01-16",1.016,120,69]]],["048430","유라테크","KOSDAQ",5810,8.0,0.062,0.1135,0.76,null,1917,[["215100","로보로보","2018-10-08",1.766,175,76],["099220","SDN","2024-01-31",1.0,74,75],["137080","나래나노텍","2025-11-18",1.347,206,72]]],["080470","성창오토텍","KOSDAQ",2750,0.2,0.062,0.1135,0.76,null,1918,[["150900","파수AI","2017-07-25",1.042,118,76],["001290","상상인증권","2017-01-02",1.065,120,75],["251630","브이원텍","2022-12-07",1.687,185,75]]],["018310","삼목에스폼","KOSDAQ",14980,2.5,0.062,0.1135,0.76,null,1919,[["900290","GRT","2025-09-02",1.428,124,72],["037330","인지디스플레","2023-02-22",1.069,120,72],["001770","SHD","2020-10-15",1.157,121,71]]],["310870","디와이씨","KOSDAQ",1500,1.6,0.062,0.1135,0.76,null,1920,[["220260","켐트로스","2025-07-08",1.054,120,70],["134790","시디즈","2017-06-23",2.88,188,65],["251630","브이원텍","2025-07-25",1.17,120,64]]],["237880","클리오","KOSDAQ",12140,7.1,0.062,0.1135,0.76,null,1921,[["032960","동일기연","2020-11-24",1.201,121,76],["009320","아진전자부품","2017-05-26",1.575,162,71],["065510","휴비츠","2022-11-23",1.479,171,71]]],["063080","컴투스홀딩스","KOSDAQ",12080,2.5,0.062,0.1135,0.76,null,1922,[["299660","셀리드","2024-02-15",3.511,123,72],["004835","덕성우","2019-08-08",3.825,125,69],["082800","비보존 제약","2019-05-28",1.163,120,69]]],["064350","현대로템","KOSPI",104800,409.9,0.062,0.1135,0.76,673,1923,[["054180","메디콕스","2017-04-10",3.272,239,65],["109960","앱토크롬","2016-09-08",1.033,41,63],["007460","에이프로젠","2023-03-10",1.067,109,62]]],["016740","두올","KOSPI",4045,3.4,0.062,0.1135,0.76,null,1924,[["069140","누리플랜","2025-02-26",1.388,203,72],["109070","주성코퍼레이션","2025-10-17",1.789,121,70],["083660","CSA 코스믹","2024-12-24",1.722,123,70]]],["171010","램테크놀러지","KOSDAQ",2765,0.7,0.062,0.1135,0.76,null,1925,[["066790","씨씨에스","2023-04-03",11.492,230,68],["033100","제룡전기","2022-03-04",1.617,181,67],["250060","모비스","2018-04-05",2.685,135,66]]],["014825","동원시스템즈우","KOSPI",13960,0.0,0.062,0.1135,0.76,null,1926,[["005257","녹십자홀딩스2우","2017-01-26",1.074,120,66],["010240","흥국","2016-02-24",2.344,135,64],["036480","대성미생물","2017-08-24",1.733,157,64]]],["013520","화승코퍼레이션","KOSPI",2435,1.6,0.062,0.1135,0.76,null,1927,[["451760","컨텍","2025-07-23",1.915,136,81],["089790","제이티","2025-08-18",1.01,120,81],["012030","DB","2022-09-01",3.005,149,78]]],["047820","초록뱀미디어","KOSDAQ",3180,0.4,0.062,0.1135,0.76,null,1928,[["432470","케이엔에스","2025-09-01",1.002,99,72],["419120","산돌","2025-01-20",2.298,129,71],["038870","에코심플렉스","2023-03-24",1.049,120,71]]],["084730","팅크웨어","KOSDAQ",7030,1.0,0.062,0.1135,0.76,null,1929,[["307870","비투엔","2023-01-17",1.443,149,68],["073010","케이에스피","2023-02-08",1.012,120,66],["033100","제룡전기","2016-03-25",1.705,131,65]]],["163280","에어레인","KOSDAQ",3765,5.3,0.062,0.1135,0.76,null,1930,[["220260","켐트로스","2019-02-07",1.147,120,70],["159580","제로투세븐","2017-11-22",1.254,121,67],["107600","새빗켐","2025-02-25",1.291,163,66]]],["084690","대상홀딩스","KOSPI",7820,2.0,0.062,0.1135,0.76,null,1931,[["205500","넥써쓰","2017-07-28",1.017,120,78],["089150","케이씨티","2020-01-08",2.939,174,77],["004540","깨끗한나라","2017-11-23",1.041,120,77]]],["042110","에스씨디","KOSDAQ",1055,1.6,0.062,0.1135,0.76,null,1932,[["094940","푸른로보틱스","2017-11-03",5.078,217,71],["008970","KBI동양철관","2017-11-03",2.829,150,69],["003010","혜인","2017-10-30",1.84,135,68]]],["038540","상상인","KOSDAQ",1966,0.8,0.062,0.1135,0.76,null,1933,[["094940","푸른로보틱스","2017-11-03",5.078,217,78],["017510","세명전기","2023-11-08",2.643,164,76],["010660","화천기계","2022-03-28",2.354,122,76]]],["290270","휴네시온","KOSDAQ",2730,0.9,0.062,0.1135,0.76,null,1934,[["263860","지니언스","2024-10-29",2.093,220,72],["031980","피에스케이홀딩스","2022-12-19",3.825,150,71],["073640","테라사이언스","2019-12-20",1.303,120,71]]],["024740","한일단조","KOSDAQ",2155,3.3,0.062,0.1135,0.76,null,1935,[["093640","케이알엠","2017-08-02",1.409,149,69],["246250","에스엘에스바이오","2024-02-16",1.175,120,68],["123690","한국화장품","2025-01-23",1.086,184,68]]],["024880","케이피에프","KOSDAQ",3850,1.7,0.062,0.1135,0.76,null,1936,[["045660","에이텍","2016-03-15",3.066,176,73],["249420","일동제약","2021-06-22",4.064,194,72],["012200","계양전기","2025-06-27",8.722,131,72]]],["200130","콜마비앤에이치","KOSDAQ",8060,3.8,0.062,0.1135,0.76,null,1937,[["276730","한울앤제주","2024-01-16",1.016,120,68],["317240","TS트릴리온","2025-07-16",1.644,123,68],["153710","옵티팜","2019-12-11",2.496,172,66]]],["198080","캐프","KOSDAQ",2090,0.8,0.062,0.1135,0.76,null,1938,[["006660","삼성공조","2023-12-20",1.334,124,70],["204840","지엘팜텍","2016-01-20",2.543,116,67],["002880","디와이에이","2020-07-28",1.512,222,66]]],["039490","키움증권","KOSPI",242000,177.8,0.062,0.1135,0.76,674,1939,[["137400","피엔티","2024-01-12",1.016,105,70],["028300","HLB","2021-04-21",1.009,96,70],["009420","한올바이오파마","2025-06-05",1.908,237,68]]],["033100","제룡전기","KOSDAQ",48300,35.8,0.062,0.1135,0.76,675,1940,[["220260","켐트로스","2025-07-08",1.054,120,70],["073010","케이에스피","2023-02-08",1.012,120,67],["045660","에이텍","2017-08-21",1.198,127,65]]],["265560","영화테크","KOSDAQ",6210,0.7,0.062,0.1135,0.76,null,1941,[["318160","셀바이오휴먼텍","2024-10-18",2.768,212,77],["078590","휴림에이텍","2025-06-23",1.832,145,76],["043220","티에스넥스젠","2023-09-26",1.053,123,75]]],["268280","미원에스씨","KOSPI",126000,1.8,0.062,0.1135,0.76,null,1942,[["007690","국도화학","2020-10-27",1.754,219,79],["155660","DSR","2016-05-19",3.736,212,76],["112610","씨에스윈드","2020-01-29",4.4,234,76]]],["263800","데이타솔루션","KOSDAQ",4520,6.1,0.062,0.1135,0.76,null,1943,[["013000","세우글로벌","2016-09-19",1.282,122,65],["041190","우리기술투자","2025-03-10",1.13,140,61],["388790","라이콤","2024-01-04",1.015,117,60]]],["265520","AP시스템","KOSDAQ",20550,8.4,0.062,0.1135,0.76,null,1944,[["307870","비투엔","2023-01-17",1.443,149,72],["047310","파워로직스","2023-02-09",3.165,128,71],["073010","케이에스피","2023-02-08",1.012,120,71]]],["036530","SNT홀딩스","KOSPI",45500,5.8,0.062,0.1135,0.76,null,1945,[["089140","넥스턴앤롤코리아","2018-05-11",1.008,30,82],["037760","쎄니트","2017-12-07",1.003,120,79],["052020","에스티큐브","2022-01-21",2.989,164,78]]],["000390","SP삼화","KOSPI",7200,5.1,0.062,0.1135,0.76,null,1946,[["245620","EDGC","2019-10-02",3.037,122,66],["073010","케이에스피","2023-02-08",1.012,120,62],["331920","셀레믹스","2024-02-20",1.374,121,60]]],["000225","유유제약1우","KOSPI",3560,0.1,0.062,0.1135,0.76,null,1947,[["032685","소프트센우","2016-11-24",1.189,180,77],["004415","서울식품우","2019-12-23",1.68,236,74],["119650","KC코트렐","2018-09-10",1.916,148,74]]],["000220","유유제약","KOSPI",3830,2.7,0.062,0.1135,0.76,null,1948,[["119830","아이텍","2017-12-14",4.088,125,81],["004540","깨끗한나라","2017-11-23",1.041,120,75],["036000","예림당","2016-12-16",1.959,128,74]]],["000490","대동","KOSPI",7430,9.1,0.0589,0.1097,0.72,null,1949,[["011810","STX","2020-11-06",1.869,121,66],["066980","한성크린텍","2025-12-23",1.239,126,65],["003680","한성기업","2026-01-14",2.266,123,65]]],["001340","PKC","KOSPI",5080,4.3,0.0589,0.1097,0.72,null,1950,[["094940","푸른로보틱스","2017-11-03",5.078,217,74],["013990","아가방컴퍼니","2024-10-08",1.173,131,74],["153710","옵티팜","2019-12-11",2.496,172,73]]],["00104K","CJ4우(전환)","KOSPI",127900,8.5,0.0589,0.1097,0.72,null,1951,[["208350","지란지교시큐리티","2017-07-20",1.085,120,76],["033290","로젠","2023-05-30",1.891,128,76],["003310","대주산업","2024-10-10",1.367,129,75]]],["108670","LX하우시스","KOSPI",32150,5.2,0.0589,0.1097,0.72,null,1952,[["011560","세보엠이씨","2017-01-24",1.224,121,75],["081000","일진다이아","2017-03-07",3.382,217,74],["298830","슈어소프트테크","2025-07-25",1.142,120,74]]],["108380","대양전기공업","KOSDAQ",17750,4.6,0.0589,0.1097,0.72,null,1953,[["069330","유아이디","2016-04-01",2.088,182,73],["205500","넥써쓰","2017-07-28",1.017,120,70],["123690","한국화장품","2025-01-23",1.086,184,69]]],["456040","OCI","KOSPI",71100,21.5,0.0589,0.1097,0.72,676,1954,[["020150","롯데에너지머티리얼즈","2025-05-16",2.957,235,70],["050890","쏠리드","2017-06-12",1.692,141,70],["113810","디젠스","2022-02-14",1.553,133,70]]],["002030","아세아","KOSPI",209500,4.0,0.0589,0.1097,0.72,null,1955,[["226400","오스테오닉","2019-12-12",1.121,130,69],["001080","만호제강","2025-04-24",1.302,211,68],["067770","세진티에스","2020-07-06",2.198,124,66]]],["036220","오상헬스케어","KOSDAQ",6780,22.5,0.0589,0.1097,0.72,677,1956,[["037270","YG PLUS","2020-01-06",5.221,183,65],["254120","자비스","2022-10-27",3.18,185,63],["060480","국일신동","2016-01-28",1.874,153,62]]],["272450","진에어","KOSPI",5770,5.5,0.0589,0.1097,0.72,null,1957,[["083650","비에이치아이","2016-08-26",1.628,213,74],["060540","에스에이티","2017-12-21",1.0,109,71],["017180","명문제약","2019-12-04",1.015,115,71]]],["053210","스카이라이프","KOSPI",4055,1.0,0.0589,0.1097,0.72,null,1958,[["004540","깨끗한나라","2017-11-23",1.041,120,79],["006050","국영지앤엠","2024-05-28",1.327,134,78],["007110","일신석재","2024-05-31",1.711,133,75]]],["263920","휴엠앤씨","KOSDAQ",3140,0.1,0.0589,0.1097,0.72,null,1959,[["057030","YBM넷","2018-08-10",1.412,187,68],["033830","티비씨","2018-08-03",1.29,126,66],["101400","엔시트론","2016-12-16",1.137,121,65]]],["192440","슈피겐코리아","KOSDAQ",28550,1.2,0.0589,0.1097,0.72,null,1960,[["092440","기신정기","2020-12-22",1.006,65,81],["006660","삼성공조","2020-10-27",3.829,186,78],["049430","코메론","2025-09-29",1.174,120,78]]],["130500","GH신소재","KOSDAQ",1910,0.2,0.0589,0.1097,0.72,null,1961,[["054930","유신","2017-11-14",1.562,134,72],["001080","만호제강","2025-04-24",1.302,211,68],["025950","동신건설","2017-10-27",1.3,134,68]]],["003650","미창석유","KOSPI",122400,2.8,0.0589,0.1097,0.72,null,1962,[["011080","형지I&C","2020-01-29",2.71,240,78],["286940","롯데이노베이트","2023-07-25",1.223,124,78],["251970","펌텍코리아","2023-04-04",1.005,87,74]]],["439260","대한조선","KOSPI",44800,14.5,0.0589,0.1097,0.72,678,1963,[["064290","인텍플러스","2022-12-19",2.536,151,75],["009470","삼화전기","2025-08-01",1.284,123,72],["050890","쏠리드","2017-06-12",1.692,141,71]]],["034120","SBS","KOSPI",11640,0.6,0.0589,0.1097,0.72,null,1964,[["002880","디와이에이","2020-07-28",1.512,222,77],["033310","엠투엔","2018-10-02",1.089,135,75],["079940","가비아","2019-10-24",1.591,177,75]]],["032850","비트컴퓨터","KOSDAQ",3870,2.9,0.0589,0.1097,0.72,null,1965,[["000540","흥국화재","2023-08-16",1.249,120,77],["036620","감성코퍼레이션","2022-10-27",2.261,175,77],["056700","신화인터텍","2022-01-24",1.077,120,77]]],["253450","스튜디오드래곤","KOSDAQ",20950,9.0,0.0589,0.1097,0.72,null,1966,[["417200","LS머트리얼즈","2025-09-10",2.272,153,76],["003000","부광약품","2019-10-08",2.452,195,72],["017370","우신시스템","2020-08-13",1.281,145,71]]],["038500","삼표시멘트","KOSDAQ",6830,139.6,0.0589,0.1097,0.72,679,1967,[["032800","판타지오","2019-10-23",1.265,122,52],["142760","모아라이프플러스","2016-01-20",2.064,108,50],["060370","LS마린솔루션","2024-12-05",1.771,135,50]]],["032830","삼성생명","KOSPI",270000,830.2,0.0589,0.1097,0.72,680,1968,[["041510","에스엠","2020-12-22",2.025,207,66],["064260","다날","2021-05-26",1.764,137,63],["011930","신성이엔지","2016-04-04",1.158,120,60]]],["004560","현대비앤지스틸","KOSPI",11820,5.5,0.0589,0.1097,0.72,null,1969,[["013360","일성건설","2024-06-12",3.02,123,76],["069330","유아이디","2016-04-01",2.088,182,73],["138360","앤로보틱스","2017-05-29",1.295,240,72]]],["049830","승일","KOSDAQ",6480,0.1,0.0589,0.1097,0.72,null,1970,[["002025","코오롱우","2024-12-12",1.441,141,75],["067010","이씨에스","2019-09-17",2.512,235,70],["010240","흥국","2016-02-24",2.344,135,70]]],["007160","사조산업","KOSPI",48150,0.8,0.0589,0.1097,0.72,null,1971,[["009835","한화솔루션우","2019-12-13",7.226,184,77],["032750","삼진","2017-03-14",1.207,127,74],["011155","CJ씨푸드1우","2018-10-22",1.287,124,74]]],["025750","한솔홈데코","KOSPI",1897,0.3,0.0589,0.1097,0.72,null,1972,[["004545","깨끗한나라우","2017-11-23",2.186,121,74],["001795","대한제당우","2024-10-29",1.383,121,74],["415380","스튜디오삼익","2025-03-28",1.009,110,74]]],["071320","지역난방공사","KOSPI",77100,9.8,0.0589,0.1097,0.72,null,1973,[["222080","SFA넥셀","2025-08-14",1.64,170,76],["250060","모비스","2025-07-22",2.61,123,76],["065510","휴비츠","2022-11-23",1.479,171,75]]],["144510","지씨셀","KOSDAQ",14690,6.2,0.0589,0.1097,0.72,null,1974,[["171090","선익시스템","2025-08-08",2.6,128,70],["002320","한진","2019-11-27",1.079,239,69],["046940","우원개발","2017-10-26",1.57,127,67]]],["005750","대림바스","KOSPI",4255,1.0,0.0589,0.1097,0.72,null,1975,[["451760","컨텍","2025-07-23",1.915,136,73],["150900","파수AI","2017-07-25",1.042,118,72],["019770","서연탑메탈","2016-05-20",1.948,139,72]]],["388720","유일로보틱스","KOSDAQ",69400,22.8,0.0589,0.1097,0.72,681,1976,[["011420","갤럭시아에스엠","2022-08-05",1.058,132,71],["002320","한진","2019-11-27",1.079,239,69],["080720","한국유니온제약","2019-10-16",1.088,120,68]]],["394280","오픈엣지테크놀로지","KOSDAQ",10370,10.4,0.0589,0.1097,0.72,682,1977,[["307870","비투엔","2023-01-17",1.443,149,60],["058820","CMG제약","2016-01-20",2.935,83,58],["270870","뉴트리","2020-01-07",1.381,88,58]]],["000155","두산우","KOSPI",434000,47.1,0.0589,0.1097,0.72,683,1978,[["064760","티씨케이","2025-03-31",2.291,227,70],["145020","휴젤","2017-01-26",1.069,122,68],["192820","코스맥스","2025-01-02",1.049,114,68]]],["010640","진양폴리","KOSPI",2075,2.4,0.0589,0.1097,0.72,null,1979,[["380540","옵티코어","2024-10-28",1.55,122,67],["043370","피에이치에이","2020-08-18",1.06,116,66],["294140","레몬","2025-03-31",1.778,201,65]]],["011230","삼화전자","KOSPI",2570,11.7,0.0589,0.1097,0.72,684,1980,[["027830","대성창투","2024-10-18",1.13,131,70],["203400","에이비온","2025-02-20",1.004,86,66],["057680","티사이언티픽","2020-01-03",3.201,165,66]]],["009420","한올바이오파마","KOSPI",43700,116.0,0.0589,0.1097,0.72,685,1981,[["112040","위메이드","2023-07-07",1.069,171,71],["007110","일신석재","2016-01-20",1.211,86,69],["049180","셀루메드","2016-01-20",4.607,84,68]]],["064260","다날","KOSDAQ",4445,47.0,0.0589,0.1097,0.72,686,1982,[["288620","에스프리즘","2019-12-16",2.148,141,70],["050890","쏠리드","2017-06-12",1.692,141,63],["003160","디아이","2025-07-11",1.78,136,61]]],["017860","DS단석","KOSPI",12830,11.1,0.0589,0.1097,0.72,687,1983,[["219130","타이거일렉","2020-01-07",2.212,226,69],["053080","케이엔솔","2023-01-26",2.503,143,68],["171090","선익시스템","2025-08-08",2.6,128,68]]],["046440","KG파이낸셜","KOSDAQ",4015,1.7,0.0589,0.1097,0.72,null,1984,[["006660","삼성공조","2023-12-20",1.334,124,77],["008420","문배철강","2017-12-19",1.125,120,75],["015020","이스타코","2024-06-13",2.902,122,74]]],["012800","대창","KOSPI",1141,3.8,0.0589,0.1097,0.72,null,1985,[["264850","이랜시스","2025-07-28",1.088,190,73],["078590","휴림에이텍","2025-06-23",1.832,145,71],["123690","한국화장품","2025-01-23",1.086,184,70]]],["168330","내츄럴엔도텍","KOSDAQ",2390,0.3,0.0589,0.1097,0.72,null,1986,[["331920","셀레믹스","2024-02-20",1.374,121,65],["088290","이원컴포텍","2016-01-21",1.423,165,57],["073010","케이에스피","2023-02-08",1.012,120,56]]],["000140","하이트진로홀딩스","KOSPI",7770,0.4,0.0589,0.1097,0.72,null,1987,[["130740","티피씨글로벌","2025-08-01",1.032,115,77],["084870","TBH글로벌","2025-12-30",1.033,57,77],["048470","대동스틸","2020-11-13",1.045,120,77]]],["114630","폴라리스우노","KOSDAQ",1581,1.1,0.0589,0.1097,0.72,null,1988,[["011150","CJ씨푸드","2023-12-14",1.242,121,73],["090470","제이스로보틱스","2025-08-26",1.719,136,72],["088280","쏘닉스","2025-09-24",2.757,142,70]]],["117580","대성에너지","KOSPI",7100,29.4,0.0589,0.1097,0.72,688,1989,[["309930","조이웍스앤코","2022-12-21",1.335,165,77],["024910","경창산업","2022-12-19",1.034,118,71],["082270","젬백스","2017-10-20",1.119,120,71]]],["016610","DB증권","KOSPI",9820,5.3,0.0589,0.1097,0.72,null,1990,[["013360","일성건설","2024-06-12",3.02,123,72],["012800","대창","2023-02-24",1.024,117,71],["001340","PKC","2022-12-07",2.6,184,70]]],["013030","하이록코리아","KOSDAQ",34400,11.5,0.0589,0.1097,0.72,689,1991,[["007690","국도화학","2020-10-27",1.754,219,73],["038540","상상인","2016-02-15",1.257,240,72],["013360","일성건설","2024-06-12",3.02,123,72]]],["163560","동일고무벨트","KOSPI",5460,0.8,0.0589,0.1097,0.72,null,1992,[["072130","유엔젤","2024-06-28",1.07,122,75],["024740","한일단조","2025-09-04",1.27,120,74],["079940","가비아","2019-10-24",1.591,177,73]]],["015230","대창단조","KOSPI",6590,4.0,0.0589,0.1097,0.72,null,1993,[["155660","DSR","2016-05-19",3.736,212,76],["053700","삼보모터스","2025-07-16",1.268,124,75],["093320","케이아이엔엑스","2017-12-21",1.211,167,73]]],["357230","에이치피오","KOSDAQ",2115,0.5,0.0589,0.1097,0.72,null,1994,[["038870","에코심플렉스","2023-03-24",1.049,120,74],["007980","TP","2023-05-31",1.075,122,73],["030960","양지사","2022-03-11",6.434,152,72]]],["151860","KG에코솔루션","KOSDAQ",5400,5.1,0.0589,0.1097,0.72,null,1995,[["033130","디지틀조선","2025-09-22",1.0,112,74],["004835","덕성우","2017-11-23",2.031,121,73],["059120","아진엑스텍","2025-07-17",3.386,195,73]]],["007210","벽산","KOSPI",1446,0.8,0.0589,0.1097,0.72,null,1996,[["014710","사조씨푸드","2023-12-15",1.406,136,80],["004415","서울식품우","2019-12-23",1.68,236,75],["045660","에이텍","2016-03-15",3.066,176,75]]],["018670","SK가스","KOSPI",269500,28.9,0.0589,0.1097,0.72,690,1997,[["036120","서울평가정보","2020-01-06",1.542,182,64],["035720","카카오","2020-01-15",1.474,156,63],["095340","ISC","2023-01-17",2.293,149,62]]],["298000","효성화학","KOSPI",51600,9.6,0.0589,0.1097,0.72,null,1998,[["217820","원익피앤이","2023-02-10",1.194,127,67],["039200","오스코텍","2023-12-04",1.445,175,66],["159910","에코글로우","2025-11-03",1.025,8,65]]],["003280","흥아해운","KOSPI",1849,173.2,0.0559,0.1058,0.69,691,1999,[["036930","주성엔지니어링","2023-01-31",2.138,195,66],["002320","한진","2019-11-27",1.079,239,64],["028300","HLB","2019-04-25",1.574,121,61]]],["0041B0","교보18호스팩","KOSDAQ",2020,0.1,0.0559,0.1058,0.69,null,2000,[["291230","컴투스엔","2020-11-27",6.713,240,73],["284620","카이노스메드","2019-09-26",1.727,163,73],["331380","포커스에이아이","2020-11-09",1.377,120,71]]],["032350","롯데관광개발","KOSPI",11070,34.5,0.0559,0.1058,0.69,692,2001,[["211270","AP위성","2022-09-01",1.418,140,71],["217820","원익피앤이","2023-02-10",1.194,127,71],["020150","롯데에너지머티리얼즈","2025-05-16",2.957,235,70]]],["010690","화신","KOSPI",7450,8.4,0.0559,0.1058,0.69,null,2002,[["093640","케이알엠","2017-08-02",1.409,149,66],["389030","지니너스","2023-01-31",1.796,125,66],["003280","흥아해운","2025-09-02",1.929,140,65]]],["086900","메디톡스","KOSDAQ",66100,10.3,0.0559,0.1058,0.69,693,2003,[["276730","한울앤제주","2024-01-16",1.016,120,73],["024850","HLB이노베이션","2017-07-03",1.018,85,70],["000155","두산우","2024-01-11",1.789,127,68]]],["011760","현대코퍼레이션","KOSPI",23900,7.8,0.0559,0.1058,0.69,null,2004,[["010690","화신","2025-09-25",1.106,173,75],["001340","PKC","2022-12-07",2.6,184,75],["060560","HC홈센타","2016-01-21",1.478,156,75]]],["203450","유니온바이오메트릭스","KOSDAQ",2750,2.3,0.0559,0.1058,0.69,null,2005,[["088130","동아엘텍","2025-08-05",3.547,176,65],["100130","동국S&C","2019-11-28",3.923,192,63],["110990","디아이티","2023-02-06",2.915,192,61]]],["352820","하이브","KOSPI",164000,324.2,0.0559,0.1058,0.69,694,2006,[["009420","한올바이오파마","2025-06-05",1.908,237,67],["122870","와이지엔터테인먼트","2022-11-21",1.416,130,64],["008930","한미사이언스","2020-02-13",1.79,222,63]]],["009240","한샘","KOSPI",40500,10.0,0.0559,0.1058,0.69,null,2007,[["045660","에이텍","2020-01-20",3.878,143,65],["033100","제룡전기","2016-03-25",1.705,131,64],["045660","에이텍","2016-03-15",3.066,176,64]]],["009160","SIMPAC","KOSPI",4760,2.9,0.0559,0.1058,0.69,null,2008,[["032080","아즈텍WB","2020-10-23",3.582,219,79],["090360","로보스타","2016-07-29",1.596,223,78],["053300","한국정보인증","2024-12-05",1.632,129,77]]],["000150","두산","KOSPI",1331000,1302.3,0.0559,0.1058,0.69,695,2009,[["039290","인포뱅크","2021-07-09",1.029,120,58],["005290","동진쎄미켐","2020-02-13",1.233,124,57],["012170","아센디오","2016-01-22",1.424,109,55]]],["377300","카카오페이","KOSPI",38100,103.1,0.0559,0.1058,0.69,696,2010,[["070960","모나용평","2018-10-23",1.0,71,71],["225570","넥슨게임즈","2023-01-02",1.04,118,69],["004140","동방","2025-02-07",1.025,106,68]]],["190510","나무가","KOSDAQ",15330,20.6,0.0559,0.1058,0.69,697,2011,[["009070","KCTC","2020-06-11",3.968,170,76],["382900","범한퓨얼셀","2025-03-13",2.05,154,66],["041460","한국전자인증","2019-11-27",1.246,120,65]]],["141080","리가켐바이오","KOSDAQ",74000,174.9,0.0559,0.1058,0.69,698,2012,[["054180","메디콕스","2017-04-10",3.272,239,69],["036200","유니셈","2018-12-20",1.019,83,67],["399720","가온칩스","2024-12-02",1.03,47,67]]],["004140","동방","KOSPI",1809,1.7,0.0559,0.1058,0.69,null,2013,[["004415","서울식품우","2019-12-23",1.68,236,73],["002880","디와이에이","2020-07-28",1.512,222,72],["004540","깨끗한나라","2017-11-23",1.041,120,72]]],["037400","우리엔터프라이즈","KOSDAQ",3465,0.6,0.0559,0.1058,0.69,null,2014,[["205500","넥써쓰","2017-07-28",1.017,120,65],["006660","삼성공조","2023-12-20",1.334,124,64],["119830","아이텍","2017-12-14",4.088,125,63]]],["037560","LG헬로비전","KOSPI",1527,1.4,0.0559,0.1058,0.69,null,2015,[["900270","헝셩그룹","2023-12-01",1.369,204,74],["000157","두산2우B","2024-01-16",1.304,120,72],["001260","남광토건","2017-09-14",4.645,145,69]]],["003960","사조대림","KOSPI",27200,0.8,0.0559,0.1058,0.69,null,2016,[["222980","한국맥널티","2019-07-05",1.104,121,82],["101730","위메이드맥스","2017-07-26",1.766,195,79],["004560","현대비앤지스틸","2025-08-28",1.196,120,79]]],["183190","아세아시멘트","KOSPI",9950,3.4,0.0559,0.1058,0.69,null,2017,[["089150","케이씨티","2020-01-08",2.939,174,78],["272110","케이엔제이","2022-12-23",1.225,130,76],["001340","PKC","2022-12-07",2.6,184,75]]],["129260","인터지스","KOSPI",1907,0.4,0.0559,0.1058,0.69,null,2018,[["066310","큐에스아이","2019-01-15",2.699,180,75],["053160","프리엠스","2020-02-21",3.464,216,74],["019685","대교우B","2020-12-21",1.059,120,74]]],["066700","테라젠이텍스","KOSDAQ",2275,1.2,0.0559,0.1058,0.69,null,2019,[["086670","비엠티","2016-05-04",1.465,132,74],["019170","신풍제약","2016-01-20",1.589,83,70],["067990","도이치모터스","2018-12-06",1.297,125,70]]],["003230","삼양식품","KOSPI",1165000,526.3,0.0559,0.1058,0.69,699,2020,[["035720","카카오","2025-01-23",1.003,98,76],["034230","파라다이스","2017-07-05",1.014,88,70],["128940","한미약품","2025-08-01",1.396,135,69]]],["267850","아시아나IDT","KOSPI",9230,1.1,0.0559,0.1058,0.69,null,2021,[["065680","우주일렉트로","2019-11-18",3.352,223,82],["003310","대주산업","2024-10-10",1.367,129,80],["037440","희림","2020-10-27",2.121,148,80]]],["460930","현대힘스","KOSDAQ",12320,14.5,0.0559,0.1058,0.69,700,2022,[["050890","쏠리드","2017-06-12",1.692,141,69],["457600","벡트","2026-02-19",1.603,131,68],["066980","한성크린텍","2025-12-23",1.239,126,68]]],["128660","피제이메탈","KOSDAQ",2885,1.4,0.0559,0.1058,0.69,null,2023,[["009835","한화솔루션우","2019-12-13",7.226,184,74],["030960","양지사","2017-03-06",1.325,223,72],["004415","서울식품우","2019-12-23",1.68,236,71]]],["067280","멀티캠퍼스","KOSDAQ",26050,2.5,0.0559,0.1058,0.69,null,2024,[["054540","삼영엠텍","2016-03-25",1.574,121,78],["003010","혜인","2026-02-20",1.43,128,74],["053300","한국정보인증","2019-11-26",1.592,201,73]]],["450080","에코프로머티","KOSPI",37700,111.7,0.0559,0.1058,0.69,701,2025,[["002320","한진","2019-11-27",1.079,239,59],["036930","주성엔지니어링","2023-01-31",2.138,195,59],["010130","고려아연","2025-05-02",1.794,197,59]]],["002600","조흥","KOSPI",139000,0.0,0.0559,0.1058,0.69,null,2026,[["000105","유한양행우","2019-12-06",1.215,120,77],["065530","와이어블","2017-11-01",1.922,126,72],["016800","퍼시스","2020-10-29",1.306,120,72]]],["016800","퍼시스","KOSPI",24400,0.2,0.0559,0.1058,0.69,null,2027,[["003090","대웅","2017-01-24",1.941,223,73],["014990","인디에프","2022-05-13",1.59,124,72],["002630","오리엔트바이오","2024-06-14",4.031,193,72]]],["330350","위더스제약","KOSDAQ",7040,22.8,0.0559,0.1058,0.69,702,2028,[["033230","인성정보","2022-12-07",1.722,131,70],["017180","명문제약","2019-12-04",1.015,115,69],["067080","대화제약","2024-04-11",1.482,123,68]]],["333620","엔시스","KOSDAQ",5200,3.7,0.0559,0.1058,0.69,null,2029,[["306040","에스제이그룹","2025-06-24",2.61,150,76],["033290","로젠","2023-05-30",1.891,128,75],["059120","아진엑스텍","2025-07-17",3.386,195,74]]],["483650","달바글로벌","KOSPI",173000,253.8,0.0559,0.1058,0.69,703,2030,[["178320","서진시스템","2018-11-15",1.235,227,64],["089590","제주항공","2020-09-24",1.344,173,64],["050120","ES큐브","2017-07-13",1.434,132,64]]],["112040","위메이드","KOSDAQ",15480,31.9,0.0559,0.1058,0.69,704,2031,[["066410","버킷스튜디오","2017-11-28",1.677,137,70],["047920","HLB제약","2023-09-08",2.367,128,69],["017370","우신시스템","2020-08-13",1.281,145,68]]],["119500","포메탈","KOSDAQ",2350,0.9,0.0559,0.1058,0.69,null,2032,[["014990","인디에프","2022-05-13",1.59,124,78],["019660","글로본","2017-11-27",1.05,121,75],["064290","인텍플러스","2022-12-19",2.536,151,75]]],["318010","팜스빌","KOSDAQ",3560,0.1,0.0559,0.1058,0.69,null,2033,[["002025","코오롱우","2024-12-12",1.441,141,72],["065770","CS","2024-06-14",1.53,121,68],["054410","케이피티유","2020-02-21",1.366,120,67]]],["001790","대한제당","KOSPI",2800,3.2,0.0559,0.1058,0.69,null,2034,[["229640","LS에코에너지","2023-02-21",2.259,239,75],["039610","화성밸브","2023-12-06",1.793,175,75],["000390","SP삼화","2025-08-13",1.318,121,74]]],["002200","한국수출포장","KOSPI",2760,1.2,0.0559,0.1058,0.69,null,2035,[["019540","일지테크","2023-02-21",1.091,120,67],["001080","만호제강","2025-04-24",1.302,211,67],["219130","타이거일렉","2020-01-07",2.212,226,67]]],["123890","한국자산신탁","KOSPI",2425,3.2,0.0559,0.1058,0.69,null,2036,[["008420","문배철강","2017-12-19",1.125,120,72],["180400","DXVX","2017-05-04",3.687,231,71],["070300","퀀텀레일","2024-01-19",3.213,129,70]]],["460860","동국제강","KOSPI",9380,34.2,0.0559,0.1058,0.69,705,2037,[["017180","명문제약","2019-12-04",1.015,115,72],["474170","루미르","2025-11-14",1.665,59,69],["033230","인성정보","2022-12-07",1.722,131,68]]],["001390","KG케미칼","KOSPI",4150,4.3,0.0559,0.1058,0.69,null,2038,[["066670","디티씨","2022-12-23",1.002,101,75],["263860","지니언스","2024-10-29",2.093,220,74],["069330","유아이디","2016-04-01",2.088,182,74]]],["001130","대한제분","KOSPI",11160,1.4,0.0559,0.1058,0.69,null,2039,[["080470","성창오토텍","2017-03-22",1.904,209,78],["053160","프리엠스","2020-02-21",3.464,216,77],["032750","삼진","2017-03-14",1.207,127,76]]],["122900","아이마켓코리아","KOSPI",8200,3.9,0.0559,0.1058,0.69,null,2040,[["009320","아진전자부품","2017-05-26",1.575,162,79],["051380","피씨디렉트","2021-06-22",2.302,124,79],["452260","한화갤러리아","2025-07-21",2.299,198,78]]],["214390","경보제약","KOSPI",5500,0.9,0.0559,0.1058,0.69,null,2041,[["009835","한화솔루션우","2019-12-13",7.226,184,78],["039610","화성밸브","2023-12-06",1.793,175,73],["045660","에이텍","2016-03-15",3.066,176,71]]],["208370","셀바스헬스케어","KOSDAQ",2640,18.7,0.0559,0.1058,0.69,706,2042,[["377480","마음AI","2022-12-12",1.96,178,66],["077360","덕산하이메탈","2023-01-19",1.042,118,65],["147760","피엠티","2025-08-19",4.132,185,63]]],["007570","일양약품","KOSPI",7960,1.4,0.0559,0.1058,0.69,null,2043,[["173130","오파스넷","2021-12-16",2.165,238,81],["253590","네오셈","2019-12-05",2.714,194,80],["420770","기가비스","2025-07-22",7.158,229,78]]],["008775","호텔신라우","KOSPI",27850,0.2,0.0559,0.1058,0.69,null,2044,[["204840","지엘팜텍","2016-01-20",2.543,116,81],["002880","디와이에이","2020-07-28",1.512,222,75],["415380","스튜디오삼익","2025-03-28",1.009,110,75]]],["361610","SK아이이테크놀로지","KOSPI",18420,99.3,0.0559,0.1058,0.69,707,2045,[["232140","와이씨","2025-08-13",1.057,176,66],["005160","동국산업","2023-03-09",1.216,28,65],["327260","RF머트리얼즈","2025-03-24",9.832,236,60]]],["023410","유진기업","KOSDAQ",3220,6.6,0.0559,0.1058,0.69,null,2046,[["130660","한전산업","2023-12-13",1.679,145,74],["010820","퍼스텍","2019-12-23",1.23,120,73],["014710","사조씨푸드","2023-12-15",1.406,136,67]]],["024120","KB오토시스","KOSDAQ",3065,0.2,0.0559,0.1058,0.69,null,2047,[["072130","유엔젤","2024-06-28",1.07,122,74],["033310","엠투엔","2018-10-02",1.089,135,71],["058400","KNN","2019-03-22",1.006,118,70]]],["090430","아모레퍼시픽","KOSPI",133900,289.0,0.0559,0.1058,0.69,708,2048,[["010950","S-Oil","2025-08-22",1.962,126,71],["058470","리노공업","2025-08-01",1.857,176,70],["307950","현대오토에버","2023-03-20",1.344,121,70]]],["089600","KT나스미디어","KOSDAQ",12430,2.3,0.0559,0.1058,0.69,null,2049,[["032960","동일기연","2020-11-24",1.201,121,76],["032500","케이엠더블유","2016-11-22",1.202,148,74],["091340","S&K폴리텍","2019-03-14",1.625,233,72]]],["027710","팜스토리","KOSDAQ",1113,2.4,0.0559,0.1058,0.69,null,2050,[["039610","화성밸브","2023-12-06",1.793,175,73],["009835","한화솔루션우","2019-12-13",7.226,184,70],["000390","SP삼화","2025-08-13",1.318,121,70]]],["298690","에어부산","KOSPI",1511,0.9,0.0559,0.1058,0.69,null,2051,[["004540","깨끗한나라","2017-11-23",1.041,120,80],["002880","디와이에이","2020-07-28",1.512,222,75],["004545","깨끗한나라우","2017-11-23",2.186,121,74]]],["078000","텔코웨어","KOSPI",13600,0.3,0.0559,0.1058,0.69,null,2052,[["009835","한화솔루션우","2019-12-13",7.226,184,73],["419120","산돌","2025-01-20",2.298,129,72],["031980","피에스케이홀딩스","2022-12-19",3.825,150,69]]],["005180","빙그레","KOSPI",87200,42.7,0.0559,0.1058,0.69,709,2053,[["317400","자이에스앤디","2026-01-23",1.976,147,60],["028050","삼성E&A","2020-12-24",1.179,183,58],["069920","엑시온그룹","2021-10-07",1.726,133,58]]],["019770","서연탑메탈","KOSDAQ",3260,0.2,0.0529,0.1019,0.65,null,2054,[["004415","서울식품우","2019-12-23",1.68,236,74],["048470","대동스틸","2020-11-13",1.045,120,73],["146060","율촌","2025-12-16",1.004,32,73]]],["080160","모두투어","KOSDAQ",7860,11.4,0.0529,0.1019,0.65,710,2055,[["103840","우양","2023-01-02",1.883,161,79],["007120","미래아이앤지","2022-08-25",1.076,107,73],["041020","폴라리스오피스","2022-09-07",4.437,238,73]]],["200710","에이디테크놀로지","KOSDAQ",28100,25.6,0.0529,0.1019,0.65,711,2056,[["108860","셀바스AI","2022-07-29",4.273,161,61],["035620","바른손이앤에이","2018-11-28",1.363,123,60],["018680","서울제약","2016-12-26",1.068,120,57]]],["009580","무림P&P","KOSPI",1742,28.0,0.0529,0.1019,0.65,712,2057,[["064550","바이오니아","2017-05-24",1.994,216,68],["220260","켐트로스","2019-02-07",1.147,120,67],["110990","디아이티","2023-02-06",2.915,192,65]]],["079170","한창산업","KOSDAQ",5630,0.4,0.0529,0.1019,0.65,null,2058,[["069640","한세엠케이","2020-11-02",4.704,175,70],["001080","만호제강","2025-04-24",1.302,211,70],["019540","일지테크","2023-02-21",1.091,120,67]]],["111710","남화산업","KOSDAQ",3185,1.6,0.0529,0.1019,0.65,null,2059,[["002995","금호건설우","2025-06-19",3.235,124,59],["119500","포메탈","2025-07-28",1.006,111,59],["004090","한국석유","2025-09-02",1.449,120,57]]],["016380","KG스틸","KOSPI",5530,14.4,0.0529,0.1019,0.65,713,2060,[["001340","PKC","2022-12-07",2.6,184,74],["272110","케이엔제이","2022-12-23",1.225,130,73],["200710","에이디테크놀로지","2017-03-20",1.354,127,73]]],["170790","파이오링크","KOSDAQ",8560,2.2,0.0529,0.1019,0.65,null,2061,[["250000","보라티알","2022-12-19",1.013,120,77],["119830","아이텍","2017-12-14",4.088,125,74],["277410","인산가","2022-12-16",1.389,122,73]]],["048530","인트론바이오","KOSDAQ",2885,2.0,0.0529,0.1019,0.65,null,2062,[["067770","세진티에스","2020-07-06",2.198,124,67],["314130","지놈앤컴퍼니","2025-06-13",2.682,154,66],["086670","비엠티","2016-05-04",1.465,132,63]]],["050760","에스폴리텍","KOSDAQ",1209,0.8,0.0529,0.1019,0.65,null,2063,[["036120","서울평가정보","2017-06-05",6.607,131,73],["009835","한화솔루션우","2019-12-13",7.226,184,72],["263860","지니언스","2024-10-29",2.093,220,72]]],["016360","삼성증권","KOSPI",85900,257.5,0.0529,0.1019,0.65,714,2064,[["032830","삼성생명","2025-03-31",2.13,220,68],["009420","한올바이오파마","2025-06-05",1.908,237,67],["217820","원익피앤이","2023-02-10",1.194,127,66]]],["044780","에이치케이","KOSDAQ",1302,0.5,0.0529,0.1019,0.65,null,2065,[["264850","이랜시스","2025-07-28",1.088,190,73],["030960","양지사","2017-03-06",1.325,223,73],["001527","동양2우B","2017-11-24",1.088,122,71]]],["206640","바디텍메드","KOSDAQ",9790,2.5,0.0529,0.1019,0.65,null,2066,[["002240","고려제강","2020-10-13",1.742,236,76],["317240","TS트릴리온","2025-07-16",1.644,123,76],["010660","화천기계","2022-03-28",2.354,122,75]]],["307750","국전","KOSDAQ",2920,53.1,0.0529,0.1019,0.65,715,2067,[["252500","세화피앤씨","2017-11-23",2.171,102,51],["034120","SBS","2020-11-19",2.146,225,46],["024850","HLB이노베이션","2020-10-29",1.864,133,45]]],["017370","우신시스템","KOSPI",3750,0.4,0.0529,0.1019,0.65,null,2068,[["148250","알엔투테크놀로지","2016-12-28",1.284,124,68],["033100","제룡전기","2022-03-04",1.617,181,67],["101670","하이드로리튬","2022-03-10",20.603,172,65]]],["003850","보령","KOSPI",8570,9.9,0.0529,0.1019,0.65,null,2069,[["194700","노바렉스","2020-01-17",1.212,140,78],["001060","JW중외제약","2023-01-26",1.734,140,76],["005810","풍산홀딩스","2024-12-18",1.1,137,75]]],["415380","스튜디오삼익","KOSDAQ",2195,0.4,0.0529,0.1019,0.65,null,2070,[["038010","제일테크노스","2016-03-14",1.324,123,66],["183190","아세아시멘트","2020-10-08",1.66,229,63],["005360","모나미","2019-01-31",2.124,126,63]]],["053450","세코닉스","KOSDAQ",3270,1.0,0.0529,0.1019,0.65,null,2071,[["101670","하이드로리튬","2022-03-10",20.603,172,73],["332570","PS일렉트로닉스","2023-01-31",1.029,120,72],["417010","나노팀","2025-07-30",1.955,200,70]]],["214150","클래시스","KOSDAQ",30100,44.5,0.0529,0.1019,0.65,716,2072,[["040350","크레오에스지","2016-01-20",3.141,84,68],["009420","한올바이오파마","2025-06-05",1.908,237,67],["039200","오스코텍","2023-12-04",1.445,175,66]]],["053270","구영테크","KOSDAQ",1936,0.6,0.0529,0.1019,0.65,null,2073,[["205500","넥써쓰","2017-07-28",1.017,120,76],["033310","엠투엔","2018-10-02",1.089,135,74],["002880","디와이에이","2020-07-28",1.512,222,74]]],["100030","인지소프트","KOSDAQ",18750,1.3,0.0529,0.1019,0.65,null,2074,[["019540","일지테크","2023-02-21",1.091,120,78],["141080","리가켐바이오","2017-07-28",1.182,170,75],["080580","오킨스전자","2020-02-18",15.633,240,75]]],["267290","경동도시가스","KOSPI",20700,1.0,0.0529,0.1019,0.65,null,2075,[["100660","서암기계공업","2016-05-24",1.026,86,74],["033310","엠투엔","2018-10-02",1.089,135,73],["001380","SG글로벌","2024-01-11",2.218,230,73]]],["432320","KB스타리츠","KOSPI",1613,7.0,0.0529,0.1019,0.65,null,2076,[["220260","켐트로스","2019-02-07",1.147,120,68],["159580","제로투세븐","2017-11-22",1.254,121,67],["365340","성일하이텍","2025-08-01",1.355,181,66]]],["001940","KISCO홀딩스","KOSPI",25400,1.5,0.0529,0.1019,0.65,null,2077,[["019540","일지테크","2025-09-10",1.0,120,89],["031330","에스에이엠티","2025-08-28",5.821,178,80],["000320","노루홀딩스","2024-12-27",1.871,170,80]]],["215000","골프존","KOSDAQ",35800,5.2,0.0529,0.1019,0.65,null,2078,[["276730","한울앤제주","2024-01-16",1.016,120,78],["033130","디지틀조선","2025-09-22",1.0,112,73],["145270","케이탑리츠","2020-07-29",2.671,175,69]]],["214450","파마리서치","KOSDAQ",299000,334.3,0.0529,0.1019,0.65,717,2079,[["028300","HLB","2021-04-21",1.009,96,62],["141080","리가켐바이오","2023-07-10",1.553,163,62],["179900","유티아이","2023-07-05",1.263,128,60]]],["001067","JW중외제약2우B","KOSPI",49950,0.0,0.0529,0.1019,0.65,null,2080,[["005965","동부건설우","2025-06-25",1.794,121,71],["056090","시지메드텍","2021-08-13",5.563,125,63],["204620","글로벌텍스프리","2016-10-19",1.015,120,63]]],["257720","실리콘투","KOSDAQ",35700,304.6,0.0529,0.1019,0.65,718,2081,[["121600","나노신소재","2026-01-08",1.0,72,65],["065660","안트로젠","2019-12-04",1.17,127,64],["141080","리가켐바이오","2023-07-10",1.553,163,62]]],["263750","펄어비스","KOSDAQ",32700,76.9,0.0529,0.1019,0.65,719,2082,[["064290","인텍플러스","2022-12-19",2.536,151,74],["001470","삼부토건","2022-12-15",2.793,144,72],["031980","피에스케이홀딩스","2025-07-25",4.291,226,69]]],["462870","시프트업","KOSPI",30550,9.9,0.0529,0.1019,0.65,null,2083,[["158430","아톤","2024-07-05",2.564,231,81],["229640","LS에코에너지","2023-02-21",2.259,239,79],["007110","일신석재","2024-05-31",1.711,133,79]]],["001750","한양증권","KOSPI",19110,1.3,0.0529,0.1019,0.65,null,2084,[["006660","삼성공조","2023-12-20",1.334,124,71],["002880","디와이에이","2020-07-28",1.512,222,68],["204840","지엘팜텍","2016-01-20",2.543,116,68]]],["004720","팜젠사이언스","KOSPI",2860,0.4,0.0529,0.1019,0.65,null,2085,[["033830","티비씨","2018-08-03",1.29,126,78],["222980","한국맥널티","2019-07-05",1.104,121,77],["007700","F&F홀딩스","2024-12-26",1.065,121,77]]],["036570","NC","KOSPI",223000,280.5,0.0529,0.1019,0.65,720,2086,[["196170","알테오젠","2023-03-28",5.006,238,69],["093370","후성","2025-04-25",2.221,237,67],["120240","대정화금","2020-02-12",2.246,196,65]]],["051370","인터플렉스","KOSDAQ",7080,18.8,0.0529,0.1019,0.65,721,2087,[["064550","바이오니아","2017-05-24",1.994,216,70],["254120","자비스","2022-10-27",3.18,185,66],["097230","HJ중공업","2024-06-27",1.821,165,64]]],["395400","SK리츠","KOSPI",5280,10.8,0.0529,0.1019,0.65,722,2088,[["032820","우리기술","2023-11-29",1.474,155,78],["025860","남해화학","2017-10-25",1.539,128,77],["034230","파라다이스","2025-01-23",1.412,162,77]]],["023530","롯데쇼핑","KOSPI",97400,157.6,0.0529,0.1019,0.65,723,2089,[["143160","아이디스","2020-02-21",1.024,112,64],["006650","대한유화","2025-05-22",1.554,188,63],["078600","대주전자재료","2019-11-27",2.556,186,62]]],["090710","휴림로봇","KOSDAQ",6070,77.2,0.0529,0.1019,0.65,724,2090,[["389470","인벤티지랩","2024-03-21",1.057,120,59],["086520","에코프로","2022-06-10",10.007,208,59],["222080","SFA넥셀","2021-07-09",1.014,55,58]]],["049520","유아이엘","KOSDAQ",3685,1.4,0.0529,0.1019,0.65,null,2091,[["158430","아톤","2024-07-05",2.564,231,77],["008420","문배철강","2017-12-19",1.125,120,75],["007110","일신석재","2024-05-31",1.711,133,75]]],["060850","영림원소프트랩","KOSDAQ",4305,0.4,0.0529,0.1019,0.65,null,2092,[["020710","시공테크","2024-10-16",1.832,124,78],["115530","씨엔플러스","2024-02-29",1.07,120,77],["009190","대양금속","2026-01-07",1.001,96,76]]],["006280","녹십자","KOSPI",128000,30.4,0.0529,0.1019,0.65,725,2093,[["171090","선익시스템","2025-08-08",2.6,128,79],["024840","KBI메탈","2025-11-03",5.084,125,77],["250000","보라티알","2022-12-19",1.013,120,74]]],["092230","KPX홀딩스","KOSPI",95900,1.7,0.0529,0.1019,0.65,null,2094,[["155660","DSR","2016-05-19",3.736,212,77],["008370","원풍","2020-10-21",1.172,223,77],["005440","현대지에프홀딩스","2025-01-09",1.201,123,74]]],["073560","우리손에프앤지","KOSDAQ",1507,0.8,0.0529,0.1019,0.65,null,2095,[["019685","대교우B","2020-12-21",1.059,120,80],["002880","디와이에이","2020-07-28",1.512,222,76],["229640","LS에코에너지","2023-02-21",2.259,239,76]]],["068930","디지털대성","KOSDAQ",9250,9.1,0.0529,0.1019,0.65,null,2096,[["066700","테라젠이텍스","2017-06-21",2.532,209,70],["900260","로스웰","2021-07-12",1.467,121,69],["003960","사조대림","2023-12-15",2.371,136,69]]],["058430","포스코스틸리온","KOSPI",4395,10.0,0.0529,0.1019,0.65,726,2097,[["025560","미래산업","2022-09-07",5.63,236,71],["084650","랩지노믹스","2023-02-28",1.093,120,70],["008930","한미사이언스","2025-03-31",1.106,219,68]]],["032190","다우데이타","KOSDAQ",18540,10.1,0.0529,0.1019,0.65,727,2098,[["009470","삼화전기","2025-08-01",1.284,123,74],["002140","고려산업","2019-03-18",1.459,121,74],["032850","비트컴퓨터","2019-10-17",3.01,184,74]]],["031430","신세계인터내셔날","KOSPI",11030,6.1,0.0529,0.1019,0.65,null,2099,[["010820","퍼스텍","2019-12-23",1.23,120,76],["900290","GRT","2025-09-02",1.428,124,72],["047310","파워로직스","2023-02-09",3.165,128,71]]],["003920","남양유업","KOSPI",42400,1.3,0.0529,0.1019,0.65,null,2100,[["004540","깨끗한나라","2017-11-23",1.041,120,78],["039240","경남스틸","2024-07-12",2.231,177,77],["158430","아톤","2024-07-05",2.564,231,77]]],["092220","KEC","KOSPI",3130,22.1,0.0529,0.1019,0.65,728,2101,[["036930","주성엔지니어링","2023-01-31",2.138,195,52],["011420","갤럭시아에스엠","2022-08-05",1.058,132,52],["441270","파인엠텍","2025-01-15",1.52,155,51]]],["192080","더블유게임즈","KOSPI",57000,25.9,0.0529,0.1019,0.65,729,2102,[["006360","GS건설","2025-10-13",1.41,134,83],["015750","성우하이텍","2025-09-08",1.008,120,77],["131290","티에스이","2025-07-30",6.558,231,76]]],["030520","한컴","KOSDAQ",17320,26.9,0.0529,0.1019,0.65,730,2103,[["018290","브이티","2017-10-13",2.22,238,77],["001060","JW중외제약","2023-01-26",1.734,140,76],["081000","일진다이아","2020-01-17",1.481,169,76]]],["005880","대한해운","KOSPI",2030,26.4,0.0529,0.1019,0.65,731,2104,[["013990","아가방컴퍼니","2024-10-08",1.173,131,68],["003160","디아이","2025-07-11",1.78,136,66],["123690","한국화장품","2025-01-23",1.086,184,66]]],["004890","동일산업","KOSPI",35300,0.2,0.0529,0.1019,0.65,null,2105,[["002025","코오롱우","2024-12-12",1.441,141,79],["143160","아이디스","2018-03-06",3.662,183,76],["001770","SHD","2016-03-02",1.599,146,75]]],["007860","서연","KOSPI",7490,1.8,0.0529,0.1019,0.65,null,2106,[["205500","넥써쓰","2017-07-28",1.017,120,83],["123690","한국화장품","2025-01-23",1.086,184,82],["451760","컨텍","2025-07-23",1.915,136,80]]],["008870","금비","KOSPI",38950,0.1,0.0529,0.1019,0.65,null,2107,[["003495","대한항공우","2018-10-16",3.073,122,75],["020400","대동금속","2025-09-25",2.035,130,73],["002025","코오롱우","2024-12-12",1.441,141,73]]],["060280","큐렉소","KOSDAQ",8580,16.6,0.0529,0.1019,0.65,732,2108,[["148250","알엔투테크놀로지","2016-12-28",1.284,124,68],["036930","주성엔지니어링","2023-01-31",2.138,195,65],["003280","흥아해운","2023-01-17",1.347,239,65]]],["060720","KH바텍","KOSDAQ",11340,9.5,0.0529,0.1019,0.65,null,2109,[["073010","케이에스피","2023-02-08",1.012,120,72],["220260","켐트로스","2025-07-08",1.054,120,70],["005320","온타이드","2019-11-06",2.395,215,69]]],["023160","태광","KOSDAQ",26200,60.7,0.0529,0.1019,0.65,733,2110,[["063170","서울옥션","2020-06-16",3.716,192,66],["078600","대주전자재료","2024-01-15",1.012,99,64],["066130","하츠","2018-09-20",1.325,122,63]]],["089850","유비벨록스","KOSDAQ",4260,0.3,0.0529,0.1019,0.65,null,2111,[["032685","소프트센우","2019-06-11",2.893,122,77],["246690","TS인베스트먼트","2024-10-17",1.756,123,74],["054930","유신","2017-11-14",1.562,134,74]]],["093050","LF","KOSPI",23650,5.8,0.0529,0.1019,0.65,null,2112,[["099190","아이센스","2023-01-25",1.26,156,76],["194700","노바렉스","2020-01-17",1.212,140,76],["290720","푸드나무","2021-02-19",1.347,120,74]]],["004450","삼화왕관","KOSPI",27200,0.3,0.0498,0.098,0.61,null,2113,[["039830","오로라","2024-12-24",3.342,187,79],["155650","와이엠씨","2016-02-17",2.797,235,78],["065770","CS","2024-06-14",1.53,121,76]]],["136480","하림","KOSDAQ",2680,4.3,0.0498,0.098,0.61,null,2114,[["072130","유엔젤","2024-06-28",1.07,122,76],["158430","아톤","2024-07-05",2.564,231,74],["039240","경남스틸","2024-07-12",2.231,177,70]]],["038460","바이오스마트","KOSDAQ",2870,3.0,0.0498,0.098,0.61,null,2115,[["900290","GRT","2025-09-02",1.428,124,73],["026910","광진실업","2020-07-13",2.241,237,71],["003920","남양유업","2020-12-02",1.858,143,67]]],["051900","LG생활건강","KOSPI",266000,186.7,0.0498,0.098,0.61,734,2116,[["128940","한미약품","2025-08-01",1.396,135,74],["034230","파라다이스","2017-07-05",1.014,88,74],["222080","SFA넥셀","2019-09-24",2.929,221,72]]],["053050","지에스이","KOSDAQ",1940,7.3,0.0498,0.098,0.61,null,2117,[["309930","조이웍스앤코","2022-12-21",1.335,165,69],["040350","크레오에스지","2023-11-06",1.275,200,67],["024910","경창산업","2022-12-19",1.034,118,67]]],["004700","조광피혁","KOSPI",65600,0.5,0.0498,0.098,0.61,null,2118,[["002025","코오롱우","2024-12-12",1.441,141,76],["143160","아이디스","2018-03-06",3.662,183,76],["065770","CS","2024-06-14",1.53,121,75]]],["056700","신화인터텍","KOSDAQ",1411,0.6,0.0498,0.098,0.61,null,2119,[["204840","지엘팜텍","2016-01-20",2.543,116,77],["019685","대교우B","2020-12-21",1.059,120,74],["002880","디와이에이","2020-07-28",1.512,222,74]]],["034220","LG디스플레이","KOSPI",8160,250.7,0.0498,0.098,0.61,735,2120,[["009420","한올바이오파마","2025-06-05",1.908,237,73],["028300","HLB","2021-04-21",1.009,96,72],["041190","우리기술투자","2025-03-10",1.13,140,67]]],["034230","파라다이스","KOSPI",9800,27.1,0.0498,0.098,0.61,736,2121,[["371950","풍원정밀","2023-12-20",1.659,125,68],["009420","한올바이오파마","2025-06-05",1.908,237,65],["078150","HB테크놀러지","2020-10-14",1.102,126,65]]],["002960","한국쉘석유","KOSPI",545000,4.8,0.0498,0.098,0.61,null,2122,[["038010","제일테크노스","2016-03-14",1.324,123,69],["010100","한국무브넥스","2023-02-06",2.397,219,67],["094820","일진파워","2020-12-09",2.94,222,67]]],["002380","KCC","KOSPI",457000,103.3,0.0498,0.098,0.61,737,2123,[["001340","PKC","2022-12-07",2.6,184,65],["099320","쎄트렉아이","2025-07-08",3.983,141,65],["272110","케이엔제이","2022-12-23",1.225,130,64]]],["102260","동성케미컬","KOSPI",3695,2.3,0.0498,0.098,0.61,null,2124,[["000390","SP삼화","2025-08-13",1.318,121,79],["039610","화성밸브","2023-12-06",1.793,175,79],["072020","중앙백신","2018-03-15",1.296,121,78]]],["035720","카카오","KOSPI",32400,425.0,0.0498,0.098,0.61,738,2125,[["035720","카카오","2025-01-23",1.003,98,72],["054180","메디콕스","2022-04-27",1.017,76,69],["009450","경동나비엔","2017-08-07",1.15,122,67]]],["035810","이지홀딩스","KOSDAQ",4415,5.5,0.0498,0.098,0.61,null,2126,[["205500","넥써쓰","2017-07-28",1.017,120,76],["180400","DXVX","2017-05-04",3.687,231,72],["031980","피에스케이홀딩스","2022-12-19",3.825,150,71]]],["493790","유안타제17호스팩","KOSDAQ",2022,0.0,0.0498,0.098,0.61,null,2127,[["002840","미원상사","2018-10-05",1.013,117,73],["331380","포커스에이아이","2020-11-09",1.377,120,70],["291230","컴투스엔","2020-11-27",6.713,240,68]]],["003480","한진중공업홀딩스","KOSPI",4655,1.0,0.0498,0.098,0.61,null,2128,[["033310","엠투엔","2018-10-02",1.089,135,68],["039240","경남스틸","2024-07-12",2.231,177,68],["00781K","코리아써키트2우B","2022-08-16",1.601,121,68]]],["096240","크레버스","KOSDAQ",8450,0.5,0.0498,0.098,0.61,null,2129,[["004415","서울식품우","2019-12-23",1.68,236,78],["004540","깨끗한나라","2017-11-23",1.041,120,76],["009835","한화솔루션우","2019-12-13",7.226,184,76]]],["032620","GC메디아이","KOSDAQ",3220,1.2,0.0498,0.098,0.61,null,2130,[["039610","화성밸브","2023-12-06",1.793,175,78],["080470","성창오토텍","2017-03-22",1.904,209,76],["005360","모나미","2019-01-31",2.124,126,76]]],["003620","KG모빌리티","KOSPI",2610,10.3,0.0498,0.098,0.61,739,2131,[["417200","LS머트리얼즈","2025-09-10",2.272,153,74],["153710","옵티팜","2019-12-11",2.496,172,73],["004540","깨끗한나라","2017-11-23",1.041,120,73]]],["002840","미원상사","KOSPI",139600,3.0,0.0498,0.098,0.61,null,2132,[["038010","제일테크노스","2016-03-14",1.324,123,75],["224110","에이텍모빌리티","2020-01-20",2.357,143,74],["081150","티플랙스","2016-04-07",1.0,120,74]]],["263810","상신전자","KOSDAQ",2590,0.7,0.0498,0.098,0.61,null,2133,[["004415","서울식품우","2019-12-23",1.68,236,74],["000390","SP삼화","2025-08-13",1.318,121,73],["354320","알멕","2025-07-28",3.306,185,73]]],["054950","제이브이엠","KOSDAQ",24200,3.6,0.0498,0.098,0.61,null,2134,[["024840","KBI메탈","2025-11-03",5.084,125,77],["224110","에이텍모빌리티","2020-01-20",2.357,143,76],["010100","한국무브넥스","2023-02-06",2.397,219,75]]],["005380","현대차","KOSPI",324500,1709.5,0.0498,0.098,0.61,740,2135,[["028300","HLB","2021-04-21",1.009,96,62],["086520","에코프로","2022-06-10",10.007,208,62],["137400","피엔티","2024-01-12",1.016,105,60]]],["005810","풍산홀딩스","KOSPI",35150,3.9,0.0498,0.098,0.61,null,2136,[["264850","이랜시스","2025-07-28",1.088,190,80],["069330","유아이디","2016-04-01",2.088,182,71],["123690","한국화장품","2025-01-23",1.086,184,71]]],["049960","쎌바이오텍","KOSDAQ",15520,1.1,0.0498,0.098,0.61,null,2137,[["036530","SNT홀딩스","2024-11-25",2.947,194,81],["002150","도화엔지니어링","2017-10-31",1.208,124,79],["051380","피씨디렉트","2021-06-22",2.302,124,79]]],["023800","인지컨트롤스","KOSPI",5050,1.2,0.0498,0.098,0.61,null,2138,[["002880","디와이에이","2020-07-28",1.512,222,79],["451760","컨텍","2025-07-23",1.915,136,79],["004540","깨끗한나라","2017-11-23",1.041,120,78]]],["021650","한국큐빅","KOSDAQ",1943,0.1,0.0498,0.098,0.61,null,2139,[["058400","KNN","2016-02-18",1.214,122,77],["130740","티피씨글로벌","2025-08-01",1.032,115,75],["033310","엠투엔","2018-10-02",1.089,135,74]]],["021820","세원정공","KOSPI",10460,0.6,0.0498,0.098,0.61,null,2140,[["123690","한국화장품","2025-01-23",1.086,184,79],["009835","한화솔루션우","2019-12-13",7.226,184,77],["205500","넥써쓰","2017-07-28",1.017,120,75]]],["090360","로보스타","KOSDAQ",75400,69.9,0.0498,0.098,0.61,741,2141,[["044960","이글벳","2019-07-23",1.026,40,60],["004540","깨끗한나라","2020-10-26",1.153,122,58],["003780","진양산업","2021-09-01",1.399,125,57]]],["008730","율촌화학","KOSPI",15520,8.3,0.0498,0.098,0.61,null,2142,[["288620","에스프리즘","2019-12-16",2.148,141,67],["002320","한진","2019-11-27",1.079,239,63],["020760","일진디스플","2020-06-24",1.364,131,62]]],["065530","와이어블","KOSDAQ",1451,10.4,0.0498,0.098,0.61,742,2143,[["007540","샘표","2016-01-20",2.052,111,54],["032820","우리기술","2017-10-23",5.212,130,52],["005160","동국산업","2023-03-09",1.216,28,50]]],["042000","카페24","KOSDAQ",22250,61.9,0.0498,0.098,0.61,743,2144,[["252500","세화피앤씨","2017-11-23",2.171,102,53],["034120","SBS","2020-11-19",2.146,225,51],["377300","카카오페이","2024-12-05",2.986,130,49]]],["005800","신영와코루","KOSPI",13780,0.5,0.0498,0.098,0.61,null,2145,[["078890","가온그룹","2025-07-21",2.26,195,76],["291810","핀텔","2025-05-09",1.477,126,75],["081150","티플랙스","2017-11-15",1.292,121,74]]],["005680","삼영전자","KOSPI",12410,2.8,0.0498,0.098,0.61,null,2146,[["138080","오이솔루션","2018-07-16",5.683,208,77],["109080","옵티시스","2025-10-13",1.514,124,75],["010820","퍼스텍","2019-12-23",1.23,120,75]]],["38380K","LX홀딩스1우","KOSPI",7600,0.1,0.0498,0.098,0.61,null,2147,[["005257","녹십자홀딩스2우","2017-01-26",1.074,120,74],["006110","삼아알미늄","2018-02-27",1.033,120,64],["033530","SJG세종","2025-04-21",2.024,181,64]]],["376300","디어유","KOSDAQ",19480,12.9,0.0498,0.098,0.61,744,2148,[["270870","뉴트리","2020-01-07",1.381,88,76],["174900","앱클론","2019-12-12",1.575,151,68],["138070","신진에스엠","2022-01-11",1.059,120,66]]],["377190","디앤디플랫폼리츠","KOSPI",1985,4.4,0.0498,0.098,0.61,null,2149,[["070960","모나용평","2018-10-23",1.0,71,74],["014910","성문전자","2023-01-03",1.0,84,73],["144510","지씨셀","2017-07-12",2.372,136,71]]],["078020","LS증권","KOSDAQ",6340,2.4,0.0498,0.098,0.61,null,2150,[["015260","에이엔피","2021-04-28",1.197,230,81],["264850","이랜시스","2025-07-28",1.088,190,81],["046940","우원개발","2025-10-24",1.226,129,78]]],["025530","SJM홀딩스","KOSPI",3635,0.2,0.0498,0.098,0.61,null,2151,[["016800","퍼시스","2020-10-29",1.306,120,78],["065530","와이어블","2017-11-01",1.922,126,78],["017900","광전자","2025-09-23",10.632,133,77]]],["025860","남해화학","KOSPI",5930,15.2,0.0498,0.098,0.61,745,2152,[["000155","두산우","2024-01-11",1.789,127,71],["000157","두산2우B","2024-01-16",1.304,120,70],["024740","한일단조","2025-09-04",1.27,120,69]]],["009290","광동제약","KOSPI",6840,9.1,0.0498,0.098,0.61,null,2153,[["307870","비투엔","2023-01-17",1.443,149,77],["019170","신풍제약","2016-01-20",1.589,83,72],["024840","KBI메탈","2025-11-03",5.084,125,69]]],["048870","시너지이노베이션","KOSDAQ",1600,3.4,0.0498,0.098,0.61,null,2154,[["110990","디아이티","2020-10-14",1.26,124,79],["088280","쏘닉스","2025-09-24",2.757,142,75],["061250","화일약품","2019-10-07",2.129,208,75]]],["204020","그리티","KOSDAQ",1803,0.2,0.0498,0.098,0.61,null,2155,[["032685","소프트센우","2019-06-11",2.893,122,74],["001770","SHD","2016-03-02",1.599,146,73],["002025","코오롱우","2024-12-12",1.441,141,72]]],["336570","원텍","KOSDAQ",4955,19.9,0.0498,0.098,0.61,746,2156,[["153710","옵티팜","2019-12-11",2.496,172,72],["003000","부광약품","2019-10-08",2.452,195,71],["251630","브이원텍","2022-12-07",1.687,185,70]]],["012450","한화에어로스페이스","KOSPI",904000,1493.7,0.0498,0.098,0.61,747,2157,[["397030","에이프릴바이오","2025-03-25",3.83,223,65],["084370","유진테크","2025-04-04",3.447,221,64],["033100","제룡전기","2025-08-20",1.735,171,64]]],["011210","현대위아","KOSPI",51000,30.7,0.0498,0.098,0.61,748,2158,[["024850","HLB이노베이션","2025-08-07",2.506,147,74],["009470","삼화전기","2025-08-01",1.284,123,72],["009420","한올바이오파마","2025-06-05",1.908,237,72]]],["011170","롯데케미칼","KOSPI",59100,120.3,0.0498,0.098,0.61,749,2159,[["060250","NHN KCP","2025-01-09",1.79,175,72],["003580","HLB글로벌","2020-10-26",5.46,225,69],["078600","대주전자재료","2024-01-15",1.012,99,68]]],["009410","태영건설","KOSPI",1628,4.6,0.0498,0.098,0.61,null,2160,[["002870","신풍","2024-03-13",1.221,121,74],["001340","PKC","2022-12-07",2.6,184,73],["003380","하림지주","2025-02-03",1.711,212,72]]],["050890","쏠리드","KOSDAQ",9760,162.1,0.0498,0.098,0.61,750,2161,[["036930","주성엔지니어링","2023-01-31",2.138,195,66],["108860","셀바스AI","2022-07-29",4.273,161,62],["058820","CMG제약","2016-01-20",2.935,83,61]]],["014570","고려제약","KOSDAQ",3250,0.2,0.0498,0.098,0.61,null,2162,[["036480","대성미생물","2017-08-24",1.733,157,75],["018680","서울제약","2024-06-24",1.013,34,73],["010240","흥국","2016-02-24",2.344,135,72]]],["015750","성우하이텍","KOSDAQ",5820,9.8,0.0498,0.098,0.61,null,2163,[["064290","인텍플러스","2022-12-19",2.536,151,75],["420770","기가비스","2025-07-22",7.158,229,74],["205500","넥써쓰","2017-07-28",1.017,120,74]]],["111380","동인기연","KOSPI",12770,0.5,0.0498,0.098,0.61,null,2164,[["143160","아이디스","2018-03-06",3.662,183,83],["039740","한국정보공학","2025-11-25",1.086,120,80],["007370","진양제약","2017-08-11",1.002,120,80]]],["122310","제노레이","KOSDAQ",3390,0.2,0.0498,0.098,0.61,null,2165,[["246690","TS인베스트먼트","2024-10-17",1.756,123,74],["032685","소프트센우","2019-06-11",2.893,122,73],["000105","유한양행우","2019-12-06",1.215,120,71]]],["900140","엘브이엠씨홀딩스","KOSPI",1144,4.6,0.0498,0.098,0.61,null,2166,[["052020","에스티큐브","2022-01-21",2.989,164,75],["002760","보락","2017-09-22",3.799,157,74],["089140","넥스턴앤롤코리아","2018-05-11",1.008,30,74]]],["120115","코오롱인더우","KOSPI",25400,1.2,0.0498,0.098,0.61,null,2167,[["039610","화성밸브","2023-12-06",1.793,175,77],["000390","SP삼화","2025-08-13",1.318,121,74],["080470","성창오토텍","2017-03-22",1.904,209,74]]],["000215","DL우","KOSPI",23650,0.5,0.0498,0.098,0.61,null,2168,[["069640","한세엠케이","2020-11-02",4.704,175,74],["019540","일지테크","2023-02-21",1.091,120,73],["089150","케이씨티","2020-01-08",2.939,174,73]]],["000240","한국앤컴퍼니","KOSPI",26200,16.6,0.0498,0.098,0.61,751,2169,[["024840","KBI메탈","2025-11-03",5.084,125,79],["067990","도이치모터스","2018-12-06",1.297,125,74],["183190","아세아시멘트","2020-10-08",1.66,229,74]]],["000270","기아","KOSPI",107000,891.2,0.0468,0.0942,0.57,752,2170,[["028300","HLB","2021-04-21",1.009,96,71],["141080","리가켐바이오","2023-07-10",1.553,163,68],["137400","피엔티","2024-01-12",1.016,105,63]]],["171120","라이온켐텍","KOSDAQ",2020,0.8,0.0468,0.0942,0.57,null,2171,[["046970","우리로","2025-09-17",11.462,137,71],["030960","양지사","2017-03-06",1.325,223,68],["114630","폴라리스우노","2020-07-28",1.473,150,67]]],["057030","YBM넷","KOSDAQ",2100,0.5,0.0468,0.0942,0.57,null,2172,[["090470","제이스로보틱스","2025-08-26",1.719,136,81],["006050","국영지앤엠","2024-05-28",1.327,134,81],["060310","3S","2017-11-17",1.088,120,78]]],["003540","대신증권","KOSPI",24300,16.3,0.0468,0.0942,0.57,753,2173,[["048410","현대바이오","2017-01-17",1.011,103,76],["373200","엑스플러스","2025-11-05",1.035,75,73],["009470","삼화전기","2025-08-01",1.284,123,73]]],["034310","NICE","KOSPI",11610,3.3,0.0468,0.0942,0.57,null,2174,[["048770","TPC로보틱스","2016-05-26",1.033,89,78],["002760","보락","2017-09-22",3.799,157,77],["004410","서울식품","2017-02-06",2.042,175,76]]],["334890","이지스밸류플러스리츠","KOSPI",3585,2.0,0.0468,0.0942,0.57,null,2175,[["002150","도화엔지니어링","2017-10-31",1.208,124,80],["083550","케이엠","2017-10-31",1.138,150,78],["036000","예림당","2016-12-16",1.959,128,77]]],["017960","한국카본","KOSPI",19260,33.7,0.0468,0.0942,0.57,754,2176,[["297090","씨에스베어링","2022-01-17",1.035,109,73],["195990","루트K","2023-02-22",1.448,148,71],["054180","메디콕스","2017-04-10",3.272,239,69]]],["018120","진로발효","KOSDAQ",16780,0.1,0.0468,0.0942,0.57,null,2177,[["016800","퍼시스","2020-10-29",1.306,120,75],["000105","유한양행우","2019-12-06",1.215,120,72],["065530","와이어블","2017-11-01",1.922,126,71]]],["032750","삼진","KOSDAQ",2905,0.1,0.0468,0.0942,0.57,null,2178,[["033310","엠투엔","2018-10-02",1.089,135,75],["072130","유엔젤","2024-06-28",1.07,122,74],["058400","KNN","2019-03-22",1.006,118,73]]],["032280","삼일","KOSDAQ",1308,0.4,0.0468,0.0942,0.57,null,2179,[["037440","희림","2020-10-27",2.121,148,75],["037330","인지디스플레","2023-02-22",1.069,120,70],["153460","네이블","2016-01-20",1.488,117,68]]],["001120","LX인터내셔널","KOSPI",43250,44.5,0.0468,0.0942,0.57,755,2180,[["214450","파마리서치","2022-12-14",1.289,164,81],["064350","현대로템","2017-11-15",1.327,134,71],["307950","현대오토에버","2025-06-13",6.455,235,71]]],["415640","KB발해인프라","KOSPI",9970,25.2,0.0468,0.0942,0.57,756,2181,[["225570","넥슨게임즈","2017-05-04",1.049,137,70],["003670","포스코퓨처엠","2017-02-08",3.369,238,70],["036630","세종텔레콤","2023-07-14",1.24,120,69]]],["051910","LG화학","KOSPI",281500,568.5,0.0468,0.0942,0.57,757,2182,[["174900","앱클론","2019-12-12",1.575,151,60],["200710","에이디테크놀로지","2019-07-22",1.564,154,58],["006360","GS건설","2017-11-28",1.073,206,58]]],["161390","한국타이어앤테크놀로지","KOSPI",61700,159.0,0.0468,0.0942,0.57,758,2183,[["083450","GST","2023-09-04",1.44,129,68],["082920","비츠로셀","2025-09-15",3.764,157,68],["037460","삼지전자","2016-03-28",1.923,140,67]]],["085660","차바이오텍","KOSDAQ",8160,15.3,0.0468,0.0942,0.57,759,2184,[["004770","써니전자","2017-08-28",1.057,142,71],["005690","파미셀","2019-10-01",2.529,162,70],["001795","대한제당우","2022-11-22",1.004,115,70]]],["286940","롯데이노베이트","KOSPI",17550,1.4,0.0468,0.0942,0.57,null,2185,[["004540","깨끗한나라","2017-11-23",1.041,120,79],["058400","KNN","2019-03-22",1.006,118,76],["263860","지니언스","2024-10-29",2.093,220,75]]],["418470","KT밀리의서재","KOSDAQ",9300,1.6,0.0468,0.0942,0.57,null,2186,[["004540","깨끗한나라","2017-11-23",1.041,120,82],["451760","컨텍","2025-07-23",1.915,136,78],["173130","오파스넷","2021-12-16",2.165,238,78]]],["088260","이리츠코크렙","KOSPI",3245,1.7,0.0468,0.0942,0.57,null,2187,[["014710","사조씨푸드","2023-12-15",1.406,136,75],["123690","한국화장품","2025-01-23",1.086,184,74],["039610","화성밸브","2023-12-06",1.793,175,73]]],["086280","현대글로비스","KOSPI",183200,292.5,0.0468,0.0942,0.57,760,2188,[["018470","조일알미늄","2022-11-15",1.009,96,74],["018880","한온시스템","2025-09-30",1.095,156,70],["053800","안랩","2021-08-20",2.502,143,70]]],["041650","상신브레이크","KOSPI",2140,0.2,0.0468,0.0942,0.57,null,2189,[["032685","소프트센우","2019-06-11",2.893,122,74],["004985","성신양회우","2024-10-24",1.244,120,74],["246690","TS인베스트먼트","2024-10-17",1.756,123,73]]],["014580","태경비케이","KOSPI",3915,1.4,0.0468,0.0942,0.57,null,2190,[["072020","중앙백신","2018-03-15",1.296,121,81],["032750","삼진","2017-03-14",1.207,127,78],["009415","태영건설우","2020-01-14",6.317,159,77]]],["145020","휴젤","KOSDAQ",181300,122.4,0.0468,0.0942,0.57,761,2191,[["025900","동화기업","2023-07-06",1.137,145,69],["131760","파인텍","2019-05-28",1.472,123,66],["187870","디바이스","2019-08-13",1.766,240,64]]],["381970","KG모빌리티플랫폼","KOSPI",6240,3.7,0.0468,0.0942,0.57,null,2192,[["126340","비나텍","2025-03-18",5.721,238,80],["462350","이노스페이스","2025-07-29",1.682,112,74],["100090","SK오션플랜트","2016-01-20",2.199,163,73]]],["37550K","DL이앤씨우","KOSPI",25400,1.6,0.0468,0.0942,0.57,null,2193,[["036620","감성코퍼레이션","2020-12-04",2.489,214,75],["007690","국도화학","2020-10-27",1.754,219,72],["019540","일지테크","2023-02-21",1.091,120,71]]],["300720","한일시멘트","KOSPI",16150,8.0,0.0468,0.0942,0.57,null,2194,[["001380","SG글로벌","2024-01-11",2.218,230,75],["224110","에이텍모빌리티","2020-01-20",2.357,143,75],["092600","앤씨앤","2016-10-25",1.056,140,74]]],["382480","지아이텍","KOSDAQ",1629,1.0,0.0468,0.0942,0.57,null,2195,[["014710","사조씨푸드","2023-12-15",1.406,136,74],["045660","에이텍","2016-03-15",3.066,176,68],["114450","그린생명과학","2024-02-21",1.09,120,67]]],["481850","신한글로벌액티브리츠","KOSPI",972,0.2,0.0468,0.0942,0.57,null,2196,[["130740","티피씨글로벌","2025-08-01",1.032,115,79],["033310","엠투엔","2018-10-02",1.089,135,78],["002880","디와이에이","2020-07-28",1.512,222,78]]],["033310","엠투엔","KOSDAQ",1410,0.7,0.0468,0.0942,0.57,null,2197,[["069640","한세엠케이","2020-11-02",4.704,175,74],["123690","한국화장품","2025-01-23",1.086,184,72],["089150","케이씨티","2020-01-08",2.939,174,71]]],["177830","파버나인","KOSDAQ",2195,0.3,0.0468,0.0942,0.57,null,2198,[["005420","코스모화학","2016-12-20",4.086,240,73],["010240","흥국","2016-02-24",2.344,135,73],["103230","에스앤더블류","2025-03-19",1.023,120,73]]],["137400","피엔티","KOSDAQ",33150,38.1,0.0468,0.0942,0.57,762,2199,[["044820","코스맥스비티아이","2026-02-12",1.073,121,65],["307870","비투엔","2023-01-17",1.443,149,61],["220260","켐트로스","2020-02-12",1.5,126,61]]],["002760","보락","KOSPI",999,0.6,0.0468,0.0942,0.57,null,2200,[["072130","유엔젤","2024-06-28",1.07,122,76],["058400","KNN","2019-03-22",1.006,118,73],["004415","서울식품우","2019-12-23",1.68,236,73]]],["049550","잉크테크","KOSDAQ",3455,0.2,0.0468,0.0942,0.57,null,2201,[["225430","케이엠제약","2025-09-26",1.111,120,82],["217500","러셀","2025-07-16",2.381,126,74],["002150","도화엔지니어링","2017-10-31",1.208,124,73]]],["049720","고려신용정보","KOSDAQ",9160,1.6,0.0468,0.0942,0.57,null,2202,[["002020","코오롱","2024-09-12",3.331,201,80],["006340","대원전선","2017-11-14",1.935,131,77],["039610","화성밸브","2023-12-06",1.793,175,73]]],["262840","아이퀘스트","KOSDAQ",2915,0.6,0.0468,0.0942,0.57,null,2203,[["009155","삼성전기우","2016-12-27",1.216,121,73],["054930","유신","2017-11-14",1.562,134,72],["023900","풍국주정","2017-04-27",1.518,133,70]]],["462520","조선내화","KOSPI",12260,5.3,0.0468,0.0942,0.57,null,2204,[["043200","파루","2024-11-13",2.788,138,81],["320000","한울반도체","2022-08-22",3.199,148,76],["330730","스톤브릿지벤처스","2023-10-31",1.057,44,72]]],["267260","HD현대일렉트릭","KOSPI",607000,838.7,0.0468,0.0942,0.57,763,2205,[["207940","삼성바이오로직스","2019-08-07",2.459,209,67],["137400","피엔티","2024-01-12",1.016,105,66],["247540","에코프로비엠","2025-05-20",1.945,171,66]]],["353810","이지바이오","KOSDAQ",5800,4.3,0.0468,0.0942,0.57,null,2206,[["032850","비트컴퓨터","2019-10-17",3.01,184,82],["138080","오이솔루션","2025-08-20",5.363,172,81],["079190","케스피온","2017-07-14",1.885,122,81]]],["344820","KCC글라스","KOSPI",23550,3.1,0.0468,0.0942,0.57,null,2207,[["089150","케이씨티","2020-01-08",2.939,174,76],["010040","한국내화","2018-03-23",2.524,207,76],["032190","다우데이타","2019-11-18",1.178,175,76]]],["107590","미원홀딩스","KOSPI",58900,0.0,0.0468,0.0942,0.57,null,2208,[["025870","신라에스지","2019-03-27",2.621,123,59],["239890","피엔에이치테크","2019-08-08",1.22,126,56],["072130","유엔젤","2024-06-28",1.07,122,55]]],["145995","삼양사우","KOSPI",32150,0.2,0.0468,0.0942,0.57,null,2209,[["215100","로보로보","2016-10-17",1.0,116,84],["001755","한양증권우","2016-12-20",1.046,116,82],["020400","대동금속","2017-11-17",1.447,120,80]]],["068330","일신바이오","KOSDAQ",1021,0.5,0.0468,0.0942,0.57,null,2210,[["263860","지니언스","2024-10-29",2.093,220,69],["184230","SGA솔루션즈","2025-03-10",1.011,86,68],["023810","인팩","2023-01-10",1.242,137,68]]],["051390","YW","KOSDAQ",3980,0.2,0.0468,0.0942,0.57,null,2211,[["008355","남선알미우","2023-06-19",1.148,120,74],["054930","유신","2017-11-14",1.562,134,73],["000760","이화산업","2022-10-28",1.734,121,70]]],["333050","이노테나","KOSDAQ",5940,0.8,0.0468,0.0942,0.57,null,2212,[["241690","유니테크노","2017-10-12",1.455,238,68],["307870","비투엔","2023-01-17",1.443,149,67],["015860","일진홀딩스","2025-05-15",2.901,240,64]]],["053980","오상자이엘","KOSDAQ",2440,0.8,0.0468,0.0942,0.57,null,2213,[["263860","지니언스","2024-10-29",2.093,220,75],["008420","문배철강","2017-12-19",1.125,120,73],["004540","깨끗한나라","2017-11-23",1.041,120,73]]],["195940","HK이노엔","KOSDAQ",40300,36.0,0.0468,0.0942,0.57,764,2214,[["042660","한화오션","2022-12-22",1.633,136,78],["032820","우리기술","2023-11-29",1.474,155,78],["034230","파라다이스","2025-01-23",1.412,162,76]]],["035150","백산","KOSPI",10340,1.5,0.0468,0.0942,0.57,null,2215,[["205500","넥써쓰","2017-07-28",1.017,120,79],["004540","깨끗한나라","2017-11-23",1.041,120,79],["008420","문배철강","2017-12-19",1.125,120,79]]],["461300","아이스크림미디어","KOSDAQ",18190,4.0,0.0468,0.0942,0.57,null,2216,[["031310","아이즈비전","2018-04-13",1.074,123,83],["155660","DSR","2016-05-19",3.736,212,73],["141080","리가켐바이오","2017-07-28",1.182,170,73]]],["003300","한일홀딩스","KOSPI",17000,2.5,0.0438,0.0903,0.54,null,2217,[["253590","네오셈","2023-03-14",3.841,240,82],["005160","동국산업","2022-05-12",2.313,232,80],["006730","서부T&D","2025-03-13",2.83,220,79]]],["034830","한국토지신탁","KOSPI",1117,2.7,0.0438,0.0903,0.54,null,2218,[["451760","컨텍","2025-07-23",1.915,136,79],["004540","깨끗한나라","2017-11-23",1.041,120,78],["205500","넥써쓰","2017-07-28",1.017,120,77]]],["003080","SB성보","KOSPI",2245,0.4,0.0438,0.0903,0.54,null,2219,[["335870","윙스풋","2022-03-07",8.94,139,80],["004545","깨끗한나라우","2017-11-23",2.186,121,80],["032190","다우데이타","2019-11-18",1.178,175,79]]],["053280","예스24","KOSDAQ",2840,1.6,0.0438,0.0903,0.54,null,2220,[["136490","선진","2024-12-19",1.542,137,78],["032190","다우데이타","2024-12-30",1.082,230,74],["038500","삼표시멘트","2017-11-15",1.412,132,74]]],["003520","영진약품","KOSPI",1036,4.1,0.0438,0.0903,0.54,null,2221,[["084990","헬릭스미스","2025-02-27",2.664,186,82],["089140","넥스턴앤롤코리아","2018-05-11",1.008,30,72],["159010","아스플로","2025-08-21",6.011,240,72]]],["003470","유안타증권","KOSPI",4225,11.0,0.0438,0.0903,0.54,765,2222,[["000155","두산우","2024-01-11",1.789,127,74],["066670","디티씨","2022-12-23",1.002,101,72],["000157","두산2우B","2024-01-16",1.304,120,72]]],["015360","INVENI","KOSPI",14540,2.0,0.0438,0.0903,0.54,null,2223,[["039610","화성밸브","2023-12-06",1.793,175,83],["000390","SP삼화","2025-08-13",1.318,121,81],["092600","앤씨앤","2016-10-25",1.056,140,77]]],["330590","롯데리츠","KOSPI",4135,6.0,0.0438,0.0903,0.54,null,2224,[["224110","에이텍모빌리티","2020-01-20",2.357,143,70],["015860","일진홀딩스","2025-05-15",2.901,240,69],["045660","에이텍","2020-01-20",3.878,143,69]]],["000145","하이트진로홀딩스우","KOSPI",9000,0.0,0.0438,0.0903,0.54,null,2225,[["040160","누리플렉스","2025-03-25",3.317,240,67],["058400","KNN","2016-02-18",1.214,122,66],["006660","삼성공조","2023-12-20",1.334,124,64]]],["069260","TKG휴켐스","KOSPI",15700,8.3,0.0438,0.0903,0.54,null,2226,[["007110","일신석재","2024-05-31",1.711,133,74],["032820","우리기술","2023-11-29",1.474,155,74],["012030","DB","2022-09-01",3.005,149,73]]],["487720","키움제10호스팩","KOSDAQ",2120,0.2,0.0438,0.0903,0.54,null,2227,[["225430","케이엠제약","2018-03-05",2.787,125,75],["355150","코스텍시스","2022-05-02",1.054,120,72],["309930","조이웍스앤코","2020-10-13",3.115,191,67]]],["005725","넥센우","KOSPI",4490,0.1,0.0438,0.0903,0.54,null,2228,[["000440","중앙에너비스","2018-03-21",1.135,121,73],["005965","동부건설우","2025-06-25",1.794,121,73],["002070","비비안","2019-01-29",5.728,125,73]]],["045340","토탈소프트","KOSDAQ",6750,1.1,0.0438,0.0903,0.54,null,2229,[["019685","대교우B","2020-12-21",1.059,120,76],["014970","삼륭물산","2024-10-29",2.458,122,76],["115570","스타플렉스","2019-05-09",1.004,113,76]]],["267270","HD건설기계","KOSPI",107100,354.8,0.0438,0.0903,0.54,766,2230,[["010060","OCI홀딩스","2016-01-21",1.033,68,67],["353200","대덕전자","2025-04-07",5.844,235,66],["007390","네이처셀","2026-03-04",1.036,57,65]]],["090080","평화산업","KOSPI",991,1.1,0.0438,0.0903,0.54,null,2231,[["007690","국도화학","2020-10-27",1.754,219,74],["032960","동일기연","2020-11-24",1.201,121,74],["006140","피제이전자","2025-07-28",1.028,115,74]]],["339770","교촌에프앤비","KOSPI",3875,1.2,0.0438,0.0903,0.54,null,2232,[["012200","계양전기","2025-06-27",8.722,131,80],["039610","화성밸브","2023-12-06",1.793,175,78],["000390","SP삼화","2025-08-13",1.318,121,77]]],["064960","SNT모티브","KOSPI",26250,15.1,0.0438,0.0903,0.54,767,2233,[["010820","퍼스텍","2017-12-07",1.477,123,80],["036560","KZ정밀","2024-03-29",2.031,125,76],["009580","무림P&P","2020-08-27",1.164,195,75]]],["006620","동구바이오제약","KOSDAQ",3540,1.6,0.0438,0.0903,0.54,null,2234,[["138080","오이솔루션","2018-07-16",5.683,208,77],["014710","사조씨푸드","2023-12-15",1.406,136,76],["078590","휴림에이텍","2025-06-23",1.832,145,76]]],["001630","종근당홀딩스","KOSPI",37400,0.7,0.0438,0.0903,0.54,null,2235,[["004540","깨끗한나라","2017-11-23",1.041,120,84],["158430","아톤","2024-07-05",2.564,231,80],["130740","티피씨글로벌","2025-08-01",1.032,115,79]]],["031210","서울보증보험","KOSPI",42250,17.1,0.0438,0.0903,0.54,768,2236,[["217730","강스템바이오텍","2017-10-17",1.487,233,82],["010820","퍼스텍","2017-12-07",1.477,123,79],["085660","차바이오텍","2017-07-04",2.451,138,77]]],["009780","엠에스씨","KOSDAQ",7330,0.9,0.0438,0.0903,0.54,null,2237,[["040300","YTN","2022-03-29",1.933,234,76],["005360","모나미","2019-01-31",2.124,126,70],["183190","아세아시멘트","2020-10-08",1.66,229,70]]],["352090","스톰테크","KOSDAQ",3640,1.9,0.0438,0.0903,0.54,null,2238,[["002310","아세아제지","2017-11-21",1.73,200,76],["123750","알톤","2025-08-12",1.363,120,74],["036090","위지트","2017-06-23",1.44,148,73]]],["008470","부스타","KOSDAQ",1703,0.3,0.0438,0.0903,0.54,null,2239,[["005670","푸드웰","2025-04-24",1.032,120,80],["010660","화천기계","2022-03-28",2.354,122,76],["044960","이글벳","2018-12-04",1.938,195,76]]],["090435","아모레퍼시픽우","KOSPI",39150,15.3,0.0438,0.0903,0.54,769,2240,[["019990","에너토크","2016-11-03",1.14,126,76],["076080","웰크론한텍","2022-06-14",1.033,115,73],["048770","TPC로보틱스","2016-05-26",1.033,89,71]]],["089590","제주항공","KOSPI",4470,11.5,0.0438,0.0903,0.54,770,2241,[["036540","SFA반도체","2025-07-10",2.785,212,80],["001230","동국홀딩스","2022-12-22",1.029,120,76],["002320","한진","2018-05-30",1.394,138,76]]],["090350","노루페인트","KOSPI",8310,2.8,0.0438,0.0903,0.54,null,2242,[["000105","유한양행우","2024-02-27",2.405,129,75],["015860","일진홀딩스","2025-05-15",2.901,240,74],["012200","계양전기","2025-06-27",8.722,131,73]]],["100700","세운메디칼","KOSDAQ",2340,1.6,0.0438,0.0903,0.54,null,2243,[["000390","SP삼화","2025-08-13",1.318,121,78],["004540","깨끗한나라","2017-11-23",1.041,120,78],["039610","화성밸브","2023-12-06",1.793,175,77]]],["256150","한독크린텍","KOSDAQ",5030,0.2,0.0438,0.0903,0.54,null,2244,[["005360","모나미","2019-01-31",2.124,126,75],["002070","비비안","2019-01-29",5.728,125,74],["065530","와이어블","2017-11-01",1.922,126,72]]],["404990","신한서부티엔디리츠","KOSPI",3865,1.9,0.0438,0.0903,0.54,null,2245,[["083550","케이엠","2017-10-31",1.138,150,77],["143160","아이디스","2018-03-06",3.662,183,77],["094970","제이엠티","2023-09-05",1.251,120,77]]],["051500","CJ프레시웨이","KOSDAQ",21900,1.3,0.0438,0.0903,0.54,null,2246,[["079940","가비아","2019-10-24",1.591,177,79],["158430","아톤","2024-07-05",2.564,231,77],["002880","디와이에이","2020-07-28",1.512,222,76]]],["009540","HD한국조선해양","KOSPI",291500,566.1,0.0438,0.0903,0.54,771,2247,[["207940","삼성바이오로직스","2019-08-07",2.459,209,75],["213420","덕산네오룩스","2025-04-07",1.205,235,72],["034730","SK","2025-04-07",2.513,216,70]]],["036670","삼양케이씨아이","KOSDAQ",5000,0.4,0.0438,0.0903,0.54,null,2248,[["053160","프리엠스","2020-02-21",3.464,216,83],["037440","희림","2020-10-27",2.121,148,79],["158430","아톤","2021-06-15",1.042,122,79]]],["053620","태양","KOSDAQ",6870,0.5,0.0438,0.0903,0.54,null,2249,[["005710","대원산업","2025-01-03",1.644,230,77],["039610","화성밸브","2017-12-04",2.827,185,75],["045300","성우테크론","2020-02-20",1.202,126,75]]],["039420","케이엘넷","KOSDAQ",2600,0.4,0.0438,0.0903,0.54,null,2250,[["146060","율촌","2025-12-16",1.004,32,79],["115570","스타플렉스","2019-05-09",1.004,113,75],["130740","티피씨글로벌","2025-08-01",1.032,115,75]]],["126720","수산인더스트리","KOSPI",21150,5.0,0.0438,0.0903,0.54,null,2251,[["123690","한국화장품","2025-01-23",1.086,184,80],["331380","포커스에이아이","2024-01-22",1.654,123,78],["153710","옵티팜","2019-12-11",2.496,172,78]]],["281740","레이크머티리얼즈","KOSDAQ",12870,50.1,0.0438,0.0903,0.54,772,2252,[["220260","켐트로스","2020-02-12",1.5,126,62],["278280","천보","2025-04-25",1.17,121,61],["044820","코스맥스비티아이","2026-02-12",1.073,121,61]]],["063570","NICE인프라","KOSDAQ",3300,0.4,0.0438,0.0903,0.54,null,2253,[["000390","SP삼화","2025-08-13",1.318,121,77],["039610","화성밸브","2023-12-06",1.793,175,75],["011155","CJ씨푸드1우","2018-10-22",1.287,124,74]]],["004090","한국석유","KOSPI",11780,83.0,0.0438,0.0903,0.54,773,2254,[["309930","조이웍스앤코","2022-12-21",1.335,165,67],["084650","랩지노믹스","2017-10-16",1.05,120,64],["254120","자비스","2022-10-27",3.18,185,64]]],["002920","유성기업","KOSPI",1794,1.4,0.0438,0.0903,0.54,null,2255,[["122450","KX","2020-03-10",7.059,195,76],["093320","케이아이엔엑스","2017-12-21",1.211,167,75],["005870","휴니드","2019-12-23",1.103,120,75]]],["025890","한국주강","KOSPI",2630,0.8,0.0438,0.0903,0.54,null,2256,[["037460","삼지전자","2025-08-04",4.503,190,73],["130660","한전산업","2020-12-10",3.668,216,72],["107590","미원홀딩스","2020-09-22",2.405,124,69]]],["008700","아남전자","KOSPI",1229,2.2,0.0438,0.0903,0.54,null,2257,[["039610","화성밸브","2023-12-06",1.793,175,73],["123690","한국화장품","2025-01-23",1.086,184,73],["000390","SP삼화","2025-08-13",1.318,121,72]]],["042420","네오위즈홀딩스","KOSDAQ",21000,1.9,0.0438,0.0903,0.54,null,2258,[["105550","엣지파운드리","2016-02-12",1.086,80,76],["004090","한국석유","2023-07-26",2.054,209,75],["255220","SG","2023-03-27",1.615,239,75]]],["066130","하츠","KOSDAQ",3515,0.4,0.0438,0.0903,0.54,null,2259,[["081150","티플랙스","2016-04-07",1.0,120,73],["002880","디와이에이","2020-07-28",1.512,222,72],["019685","대교우B","2020-12-21",1.059,120,72]]],["019210","와이지-원","KOSDAQ",12130,61.4,0.0438,0.0903,0.54,774,2260,[["024850","HLB이노베이션","2016-01-27",1.021,94,59],["389140","포바이포","2025-12-26",1.001,36,56],["220100","퓨쳐켐","2025-05-23",1.069,136,55]]],["005490","POSCO홀딩스","KOSPI",305500,686.0,0.0438,0.0903,0.54,775,2261,[["066570","LG전자","2025-08-28",4.824,183,72],["035720","카카오","2025-01-23",1.003,98,72],["003160","디아이","2025-07-11",1.78,136,68]]],["007070","GS리테일","KOSPI",21550,40.1,0.0438,0.0903,0.54,776,2262,[["371950","풍원정밀","2025-10-14",1.038,101,74],["077500","유니퀘스트","2023-05-15",1.454,177,72],["101930","인화정공","2025-07-11",1.66,197,71]]],["377740","바이오노트","KOSPI",4630,1.8,0.0438,0.0903,0.54,null,2263,[["007110","일신석재","2024-05-31",1.711,133,83],["010040","한국내화","2018-03-23",2.524,207,80],["053160","프리엠스","2020-02-21",3.464,216,80]]],["002350","넥센타이어","KOSPI",5770,8.3,0.0438,0.0903,0.54,null,2264,[["016880","웅진","2024-11-05",4.634,213,75],["059120","아진엑스텍","2025-07-17",3.386,195,74],["060590","씨티씨바이오","2017-07-21",1.239,124,74]]],["002310","아세아제지","KOSPI",7590,5.6,0.0438,0.0903,0.54,null,2265,[["000490","대동","2023-07-26",1.002,36,76],["005950","이수화학","2016-01-20",1.174,141,76],["294630","서남","2025-08-19",1.6,160,75]]],["007330","푸른저축은행","KOSDAQ",10000,0.7,0.0438,0.0903,0.54,null,2266,[["204840","지엘팜텍","2016-01-20",2.543,116,73],["012200","계양전기","2025-06-27",8.722,131,73],["229640","LS에코에너지","2023-02-21",2.259,239,71]]],["001755","한양증권우","KOSPI",19130,0.4,0.0438,0.0903,0.54,null,2267,[["276730","한울앤제주","2024-01-16",1.016,120,61],["012205","계양전기우","2017-11-14",6.915,127,58],["010660","화천기계","2018-12-20",2.903,161,58]]],["213420","덕산네오룩스","KOSDAQ",29800,52.5,0.0408,0.0864,0.5,777,2268,[["234100","폴라리스세원","2020-01-08",2.117,144,66],["078140","대봉엘에스","2024-01-25",2.116,163,64],["195870","해성디에스","2023-02-06",1.051,120,63]]],["123410","코리아에프티","KOSDAQ",5510,3.1,0.0408,0.0864,0.5,null,2269,[["047560","이스트소프트","2022-12-09",1.121,120,73],["069330","유아이디","2016-04-01",2.088,182,71],["123690","한국화장품","2025-01-23",1.086,184,70]]],["047050","포스코인터내셔널","KOSPI",56800,308.2,0.0408,0.0864,0.5,778,2270,[["028300","HLB","2019-04-25",1.574,121,71],["222080","SFA넥셀","2025-08-14",1.64,170,66],["078600","대주전자재료","2024-01-15",1.012,99,66]]],["063440","SM Life Design","KOSDAQ",1086,0.8,0.0408,0.0864,0.5,null,2271,[["090470","제이스로보틱스","2025-08-26",1.719,136,77],["060560","HC홈센타","2021-03-16",1.865,124,76],["088280","쏘닉스","2025-09-24",2.757,142,76]]],["050860","아세아텍","KOSDAQ",1704,0.2,0.0408,0.0864,0.5,null,2272,[["067010","이씨에스","2019-09-17",2.512,235,76],["083550","케이엠","2017-10-31",1.138,150,75],["143160","아이디스","2018-03-06",3.662,183,75]]],["234080","JW생명과학","KOSPI",10940,1.1,0.0408,0.0864,0.5,null,2273,[["158430","아톤","2024-07-05",2.564,231,81],["002880","디와이에이","2020-07-28",1.512,222,80],["033310","엠투엔","2018-10-02",1.089,135,79]]],["095660","네오위즈","KOSDAQ",17570,6.7,0.0408,0.0864,0.5,null,2274,[["034230","파라다이스","2025-01-23",1.412,162,81],["417200","LS머트리얼즈","2025-09-10",2.272,153,79],["451760","컨텍","2025-07-23",1.915,136,79]]],["004370","농심","KOSPI",394500,87.4,0.0408,0.0864,0.5,779,2275,[["010950","S-Oil","2025-08-22",1.962,126,72],["003670","포스코퓨처엠","2017-02-08",3.369,238,72],["035600","KG이니시스","2017-09-19",1.22,133,72]]],["474930","신한제13호스팩","KOSDAQ",2100,0.3,0.0408,0.0864,0.5,null,2276,[["319400","현대무벡스","2020-05-27",1.763,81,85],["299170","더블유에스아이","2020-03-24",1.63,127,82],["307750","국전","2020-03-12",4.798,147,80]]],["088910","동우팜투테이블","KOSDAQ",1956,0.9,0.0408,0.0864,0.5,null,2277,[["033310","엠투엔","2018-10-02",1.089,135,76],["039240","경남스틸","2024-07-12",2.231,177,74],["079940","가비아","2019-10-24",1.591,177,73]]],["011785","금호석유화학우","KOSPI",48500,1.6,0.0408,0.0864,0.5,null,2278,[["204840","지엘팜텍","2025-03-11",1.004,32,83],["025770","한국정보통신","2022-04-07",1.182,206,80],["008420","문배철강","2017-12-19",1.125,120,79]]],["096760","JW홀딩스","KOSPI",4130,3.0,0.0408,0.0864,0.5,null,2279,[["007690","국도화학","2020-10-27",1.754,219,82],["155660","DSR","2016-05-19",3.736,212,78],["036800","나이스정보통신","2019-03-04",1.005,116,73]]],["340570","티앤엘","KOSDAQ",27450,17.1,0.0408,0.0864,0.5,780,2280,[["014570","고려제약","2017-08-11",1.194,121,76],["047040","대우건설","2025-08-14",9.818,170,75],["052690","한전기술","2020-10-16",2.83,158,73]]],["145990","삼양사","KOSPI",45350,4.5,0.0408,0.0864,0.5,null,2281,[["000890","보해양조","2025-12-24",1.09,120,76],["036090","위지트","2017-06-23",1.44,148,75],["145270","케이탑리츠","2020-07-29",2.671,175,75]]],["302440","SK바이오사이언스","KOSPI",36850,23.5,0.0408,0.0864,0.5,781,2282,[["034230","파라다이스","2025-01-23",1.412,162,78],["032820","우리기술","2023-11-29",1.474,155,76],["036460","한국가스공사","2023-12-05",1.654,131,76]]],["067010","이씨에스","KOSDAQ",2560,1.3,0.0408,0.0864,0.5,null,2283,[["049800","우진플라임","2020-10-06",2.627,135,70],["023790","동일스틸럭스","2025-03-14",3.012,123,66],["089890","코세스","2017-07-12",2.062,239,66]]],["001540","안국약품","KOSDAQ",10080,3.0,0.0408,0.0864,0.5,null,2284,[["128820","대성산업","2020-11-20",1.032,215,70],["031510","오스템","2017-05-11",1.359,128,69],["170790","파이오링크","2019-10-17",2.005,239,68]]],["126560","현대퓨처넷","KOSPI",3380,2.0,0.0408,0.0864,0.5,null,2285,[["190510","나무가","2025-07-18",1.018,120,71],["272110","케이엔제이","2022-12-23",1.225,130,67],["089890","코세스","2017-07-12",2.062,239,65]]],["031510","오스템","KOSDAQ",1130,0.6,0.0408,0.0864,0.5,null,2286,[["014970","삼륭물산","2024-10-29",2.458,122,79],["049430","코메론","2020-12-09",1.564,130,78],["049430","코메론","2025-09-29",1.174,120,76]]],["020560","아시아나항공","KOSPI",8200,10.8,0.0408,0.0864,0.5,782,2287,[["091340","S&K폴리텍","2019-03-14",1.625,233,73],["178320","서진시스템","2023-12-05",1.016,110,73],["002900","TYM","2016-01-20",3.521,232,72]]],["008370","원풍","KOSDAQ",5150,0.7,0.0408,0.0864,0.5,null,2288,[["072870","메가스터디","2017-12-05",1.121,120,73],["187870","디바이스","2025-08-18",4.026,180,73],["065530","와이어블","2025-10-14",1.324,123,70]]],["091700","파트론","KOSDAQ",5130,4.6,0.0408,0.0864,0.5,null,2289,[["276730","한울앤제주","2024-01-16",1.016,120,74],["032850","비트컴퓨터","2019-10-17",3.01,184,74],["153710","옵티팜","2019-12-11",2.496,172,73]]],["023450","동남합성","KOSPI",31400,0.3,0.0408,0.0864,0.5,null,2290,[["014970","삼륭물산","2024-10-29",2.458,122,76],["010040","한국내화","2018-03-23",2.524,207,74],["264450","유비쿼스","2025-09-23",1.13,133,73]]],["002790","아모레퍼시픽홀딩스","KOSPI",25550,30.4,0.0408,0.0864,0.5,783,2291,[["252990","샘씨엔에스","2025-08-01",2.612,208,76],["250060","모비스","2025-07-22",2.61,123,75],["018880","한온시스템","2020-07-14",1.118,120,74]]],["448730","삼성FN리츠","KOSPI",5100,5.6,0.0408,0.0864,0.5,null,2292,[["046940","우원개발","2017-10-26",1.57,127,76],["019180","티에이치엔","2025-03-26",2.129,237,74],["071320","지역난방공사","2023-08-29",1.105,194,74]]],["023600","삼보판지","KOSDAQ",9080,0.8,0.0408,0.0864,0.5,null,2293,[["104700","한국철강","2023-10-27",1.026,121,76],["036000","예림당","2016-12-16",1.959,128,75],["002100","경농","2017-12-12",1.696,123,75]]],["067160","SOOP","KOSDAQ",37300,12.2,0.0408,0.0864,0.5,784,2294,[["016670","디모아","2018-08-13",1.106,120,72],["009420","한올바이오파마","2025-06-05",1.908,237,67],["053030","바이넥스","2023-09-14",1.876,231,65]]],["023590","다우기술","KOSPI",36500,17.8,0.0408,0.0864,0.5,785,2295,[["191420","테고사이언스","2016-01-29",2.449,127,78],["091590","남화토건","2019-07-08",1.115,129,76],["003010","혜인","2021-11-26",1.21,127,76]]],["065710","서호전기","KOSDAQ",42950,3.2,0.0408,0.0864,0.5,null,2296,[["008420","문배철강","2017-12-19",1.125,120,78],["025770","한국정보통신","2022-04-07",1.182,206,78],["204840","지엘팜텍","2025-03-11",1.004,32,75]]],["001685","대상우","KOSPI",14700,0.2,0.0408,0.0864,0.5,null,2297,[["002025","코오롱우","2024-12-12",1.441,141,75],["067010","이씨에스","2019-09-17",2.512,235,75],["143160","아이디스","2018-03-06",3.662,183,74]]],["137310","에스디바이오센서","KOSPI",6480,8.0,0.0408,0.0864,0.5,null,2298,[["001060","JW중외제약","2023-01-26",1.734,140,77],["046940","우원개발","2017-10-26",1.57,127,74],["080720","한국유니온제약","2019-10-16",1.088,120,74]]],["035420","NAVER","KOSPI",183200,1291.2,0.0408,0.0864,0.5,786,2299,[["028300","HLB","2021-04-21",1.009,96,63],["035720","카카오","2025-01-23",1.003,98,61],["054180","메디콕스","2022-04-27",1.017,76,59]]],["00279K","아모레퍼시픽홀딩스3우C","KOSPI",21650,0.7,0.0408,0.0864,0.5,null,2300,[["069140","누리플랜","2016-01-20",1.153,42,80],["217500","러셀","2025-07-16",2.381,126,80],["036530","SNT홀딩스","2024-11-25",2.947,194,78]]],["136490","선진","KOSPI",10120,5.8,0.0408,0.0864,0.5,null,2301,[["200710","에이디테크놀로지","2017-03-20",1.354,127,73],["205500","넥써쓰","2017-07-28",1.017,120,71],["089150","케이씨티","2020-01-08",2.939,174,71]]],["298540","더네이쳐홀딩스","KOSDAQ",6720,0.9,0.0408,0.0864,0.5,null,2302,[["090470","제이스로보틱스","2025-08-26",1.719,136,80],["060560","HC홈센타","2021-03-16",1.865,124,80],["277410","인산가","2022-12-16",1.389,122,79]]],["027410","BGF","KOSPI",3800,2.4,0.0408,0.0864,0.5,null,2303,[["002880","디와이에이","2020-07-28",1.512,222,76],["039240","경남스틸","2024-07-12",2.231,177,76],["006660","삼성공조","2023-12-20",1.334,124,74]]],["030000","제일기획","KOSPI",18820,83.1,0.0408,0.0864,0.5,787,2304,[["006360","GS건설","2017-11-28",1.073,206,75],["005810","풍산홀딩스","2024-12-18",1.1,137,74],["009830","한화솔루션","2020-03-05",2.249,210,72]]],["002290","삼일기업공사","KOSDAQ",3325,0.3,0.0408,0.0864,0.5,null,2305,[["054930","유신","2017-11-14",1.562,134,77],["246690","TS인베스트먼트","2024-10-17",1.756,123,76],["000105","유한양행우","2019-12-06",1.215,120,76]]],["001795","대한제당우","KOSPI",2100,0.2,0.0408,0.0864,0.5,null,2306,[["030960","양지사","2017-03-06",1.325,223,72],["011155","CJ씨푸드1우","2016-08-05",2.148,179,72],["072130","유엔젤","2024-06-28",1.07,122,71]]],["108675","LX하우시스우","KOSPI",18000,0.2,0.0408,0.0864,0.5,null,2307,[["115570","스타플렉스","2019-05-09",1.004,113,77],["001380","SG글로벌","2024-01-11",2.218,230,72],["001515","SK증권우","2025-08-20",3.406,167,69]]],["092440","기신정기","KOSPI",1849,1.7,0.0408,0.0864,0.5,null,2308,[["033270","유나이티드제약","2020-02-26",5.569,132,76],["011930","신성이엔지","2020-03-09",4.081,167,76],["032280","삼일","2024-07-24",1.015,96,76]]],["006125","SK디스커버리우","KOSPI",43800,0.8,0.0408,0.0864,0.5,null,2309,[["101330","모베이스","2025-07-18",1.546,121,76],["005360","모나미","2019-01-31",2.124,126,72],["117580","대성에너지","2021-04-06",2.919,221,71]]],["006220","제주은행","KOSPI",9390,16.4,0.0408,0.0864,0.5,788,2310,[["066670","디티씨","2022-12-23",1.002,101,71],["069330","유아이디","2016-04-01",2.088,182,70],["263860","지니언스","2024-10-29",2.093,220,70]]],["006090","사조오양","KOSPI",8970,0.4,0.0408,0.0864,0.5,null,2311,[["225430","케이엠제약","2025-09-26",1.111,120,78],["007720","소노스퀘어","2017-06-05",1.341,221,74],["016800","퍼시스","2020-10-29",1.306,120,73]]],["207940","삼성바이오로직스","KOSPI",1220000,591.4,0.0408,0.0864,0.5,789,2312,[["141080","리가켐바이오","2023-07-10",1.553,163,72],["207940","삼성바이오로직스","2019-08-07",2.459,209,71],["034730","SK","2025-04-07",2.513,216,71]]],["383220","F&F","KOSPI",72900,32.8,0.0408,0.0864,0.5,790,2313,[["147830","제룡산업","2025-11-04",1.331,124,65],["047310","파워로직스","2023-02-09",3.165,128,63],["017040","광명전기","2016-04-04",1.066,120,63]]],["071050","한국금융지주","KOSPI",169000,294.0,0.0408,0.0864,0.5,791,2314,[["217820","원익피앤이","2023-02-10",1.194,127,67],["028300","HLB","2021-04-21",1.009,96,66],["137400","피엔티","2024-01-12",1.016,105,65]]],["122990","와이솔","KOSDAQ",6290,5.1,0.0408,0.0864,0.5,null,2315,[["007690","국도화학","2020-10-27",1.754,219,71],["036620","감성코퍼레이션","2020-12-04",2.489,214,70],["012800","대창","2023-02-24",1.024,117,70]]],["035000","HS애드","KOSPI",6390,11.4,0.0408,0.0864,0.5,792,2316,[["252500","세화피앤씨","2019-12-17",1.229,121,76],["082270","젬백스","2017-10-20",1.119,120,72],["290670","대보마그네틱","2021-07-20",1.047,120,71]]],["332370","아이디피","KOSDAQ",5530,0.1,0.0408,0.0864,0.5,null,2317,[["002025","코오롱우","2024-12-12",1.441,141,62],["067010","이씨에스","2019-09-17",2.512,235,59],["225430","케이엠제약","2025-09-26",1.111,120,59]]],["001065","JW중외제약우","KOSPI",21900,0.0,0.0408,0.0864,0.5,null,2318,[["014285","금강공업우","2018-03-12",1.009,41,71],["123570","이엠넷","2016-02-03",1.18,120,70],["010240","흥국","2016-02-24",2.344,135,69]]],["015890","태경산업","KOSPI",4800,0.8,0.0377,0.0826,0.46,null,2319,[["002150","도화엔지니어링","2017-10-31",1.208,124,78],["051380","피씨디렉트","2021-06-22",2.302,124,76],["083550","케이엠","2017-10-31",1.138,150,74]]],["475240","하나32호스팩","KOSDAQ",2095,0.3,0.0377,0.0826,0.46,null,2320,[["299170","더블유에스아이","2020-03-24",1.63,127,77],["319400","현대무벡스","2020-05-27",1.763,81,76],["323280","태성","2020-12-02",1.592,121,73]]],["005940","NH투자증권","KOSPI",25050,122.1,0.0377,0.0826,0.46,793,2321,[["009450","경동나비엔","2017-08-07",1.15,122,73],["035720","카카오","2025-01-23",1.003,98,73],["455900","엔젤로보틱스","2025-08-04",1.011,114,72]]],["006650","대한유화","KOSPI",89000,48.7,0.0377,0.0826,0.46,794,2322,[["001470","삼부토건","2022-12-15",2.793,144,73],["031980","피에스케이홀딩스","2025-07-25",4.291,226,70],["003030","세아제강지주","2025-12-23",1.02,66,67]]],["000087","하이트진로2우B","KOSPI",12320,0.1,0.0377,0.0826,0.46,null,2323,[["067010","이씨에스","2019-09-17",2.512,235,76],["002025","코오롱우","2024-12-12",1.441,141,74],["001620","케이비아이동국실업","2025-08-28",1.0,120,72]]],["036030","케이티알파","KOSDAQ",5040,1.7,0.0377,0.0826,0.46,null,2324,[["005360","모나미","2019-01-31",2.124,126,80],["053700","삼보모터스","2025-07-16",1.268,124,79],["015860","일진홀딩스","2025-05-15",2.901,240,78]]],["069510","에스텍","KOSDAQ",13460,0.5,0.0377,0.0826,0.46,null,2325,[["009415","태영건설우","2020-01-14",6.317,159,76],["039610","화성밸브","2023-12-06",1.793,175,74],["032685","소프트센우","2019-06-11",2.893,122,73]]],["267980","매일유업","KOSDAQ",34600,1.5,0.0377,0.0826,0.46,null,2326,[["005710","대원산업","2025-01-03",1.644,230,77],["007770","한일화학","2019-02-20",1.048,120,75],["065680","우주일렉트로","2019-11-18",3.352,223,74]]],["012750","에스원","KOSPI",83900,58.5,0.0377,0.0826,0.46,795,2327,[["045660","에이텍","2020-01-20",3.878,143,71],["067160","SOOP","2021-01-07",3.152,207,70],["067990","도이치모터스","2018-12-06",1.297,125,69]]],["086450","동국제약","KOSDAQ",22350,92.2,0.0377,0.0826,0.46,796,2328,[["214450","파마리서치","2022-12-14",1.289,164,70],["232140","와이씨","2025-08-13",1.057,176,68],["019170","신풍제약","2016-01-20",1.589,83,68]]],["326030","SK바이오팜","KOSPI",72700,86.6,0.0377,0.0826,0.46,797,2329,[["009470","삼화전기","2025-08-01",1.284,123,75],["009450","경동나비엔","2017-08-07",1.15,122,75],["018880","한온시스템","2025-09-30",1.095,156,74]]],["474490","유안타제16호스팩","KOSDAQ",2090,0.2,0.0377,0.0826,0.46,null,2330,[["323280","태성","2020-12-02",1.592,121,70],["225430","케이엠제약","2018-03-05",2.787,125,69],["215100","로보로보","2016-10-17",1.0,116,67]]],["017940","E1","KOSPI",91300,7.9,0.0377,0.0826,0.46,null,2331,[["200710","에이디테크놀로지","2017-03-20",1.354,127,77],["019170","신풍제약","2017-10-18",1.053,120,77],["004800","효성","2025-03-24",2.763,225,76]]],["047810","한국항공우주","KOSPI",121600,329.9,0.0377,0.0826,0.46,798,2332,[["086520","에코프로","2022-06-10",10.007,208,70],["036930","주성엔지니어링","2025-08-20",9.56,196,70],["048410","현대바이오","2023-04-25",1.091,123,69]]],["111110","호전실업","KOSPI",6430,0.3,0.0377,0.0826,0.46,null,2333,[["032750","삼진","2017-03-14",1.207,127,81],["000390","SP삼화","2025-08-13",1.318,121,77],["130740","티피씨글로벌","2025-08-01",1.032,115,76]]],["002795","아모레퍼시픽홀딩스우","KOSPI",11110,0.7,0.0377,0.0826,0.46,null,2334,[["010040","한국내화","2018-03-23",2.524,207,81],["002100","경농","2017-12-12",1.696,123,80],["014970","삼륭물산","2024-10-29",2.458,122,77]]],["039340","한국경제TV","KOSDAQ",4815,0.4,0.0377,0.0826,0.46,null,2335,[["145270","케이탑리츠","2020-07-29",2.671,175,79],["037440","희림","2020-10-27",2.121,148,79],["033130","디지틀조선","2025-09-22",1.0,112,78]]],["039130","하나투어","KOSPI",29750,9.0,0.0377,0.0826,0.46,null,2336,[["089140","넥스턴앤롤코리아","2018-05-11",1.008,30,82],["033560","블루콤","2019-12-06",1.971,159,79],["455900","엔젤로보틱스","2025-08-04",1.011,114,78]]],["139480","이마트","KOSPI",70400,65.7,0.0377,0.0826,0.46,799,2337,[["215600","신라젠","2025-03-21",1.308,211,69],["203400","에이비온","2025-02-20",1.004,86,66],["009470","삼화전기","2025-08-01",1.284,123,66]]],["002100","경농","KOSPI",9010,1.4,0.0377,0.0826,0.46,null,2338,[["008420","문배철강","2017-12-19",1.125,120,78],["004980","성신양회","2024-12-02",1.006,93,76],["072130","유엔젤","2024-06-28",1.07,122,75]]],["025540","한국단자","KOSPI",54500,8.5,0.0377,0.0826,0.46,null,2339,[["417200","LS머트리얼즈","2025-09-10",2.272,153,81],["000370","한화손해보험","2025-01-22",1.017,113,78],["126340","비나텍","2025-03-18",5.721,238,76]]],["007690","국도화학","KOSPI",37950,5.5,0.0377,0.0826,0.46,null,2340,[["009320","아진전자부품","2017-05-26",1.575,162,80],["019170","신풍제약","2017-10-18",1.053,120,78],["036530","SNT홀딩스","2024-11-25",2.947,194,78]]],["007310","오뚜기","KOSPI",311500,9.4,0.0377,0.0826,0.46,null,2341,[["004980","성신양회","2024-12-02",1.006,93,81],["007110","일신석재","2024-05-31",1.711,133,79],["217730","강스템바이오텍","2017-10-17",1.487,233,79]]],["036560","KZ정밀","KOSDAQ",11860,0.6,0.0377,0.0826,0.46,null,2342,[["019685","대교우B","2020-12-21",1.059,120,77],["002880","디와이에이","2020-07-28",1.512,222,77],["130740","티피씨글로벌","2025-08-01",1.032,115,75]]],["109860","동일금속","KOSDAQ",7540,0.2,0.0377,0.0826,0.46,null,2343,[["355150","코스텍시스","2022-05-02",1.054,120,74],["004700","조광피혁","2019-12-23",1.115,120,73],["010240","흥국","2016-02-24",2.344,135,73]]],["004360","세방","KOSPI",13690,2.1,0.0377,0.0826,0.46,null,2344,[["000390","SP삼화","2025-08-13",1.318,121,77],["039610","화성밸브","2023-12-06",1.793,175,76],["072020","중앙백신","2018-03-15",1.296,121,76]]],["004780","대륙제관","KOSDAQ",4235,1.0,0.0377,0.0826,0.46,null,2345,[["008370","원풍","2020-10-21",1.172,223,78],["017900","광전자","2025-09-23",10.632,133,76],["036530","SNT홀딩스","2024-11-25",2.947,194,75]]],["473950","에스케이증권제13호스팩","KOSDAQ",2062,0.1,0.0377,0.0826,0.46,null,2346,[["225430","케이엠제약","2018-03-05",2.787,125,70],["215100","로보로보","2016-10-17",1.0,116,68],["355150","코스텍시스","2022-05-02",1.054,120,68]]],["053060","세동","KOSDAQ",1245,0.4,0.0377,0.0826,0.46,null,2347,[["138080","오이솔루션","2018-07-16",5.683,208,76],["006340","대원전선","2023-10-13",4.22,142,75],["114450","그린생명과학","2024-02-21",1.09,120,72]]],["017800","현대엘리베이터","KOSPI",70200,59.6,0.0377,0.0826,0.46,800,2348,[["298830","슈어소프트테크","2025-07-25",1.142,120,75],["455900","엔젤로보틱스","2025-08-04",1.011,114,68],["180400","DXVX","2017-05-04",3.687,231,68]]],["000120","CJ대한통운","KOSPI",69800,32.0,0.0377,0.0826,0.46,801,2349,[["276730","한울앤제주","2024-01-16",1.016,120,70],["417200","LS머트리얼즈","2025-09-10",2.272,153,67],["078600","대주전자재료","2025-09-24",1.668,140,67]]],["003465","유화증권우","KOSPI",3200,0.0,0.0377,0.0826,0.46,null,2350,[["001525","동양우","2017-11-29",1.086,120,58],["067010","이씨에스","2019-09-17",2.512,235,58],["032685","소프트센우","2019-06-11",2.893,122,58]]],["054800","아이디스홀딩스","KOSDAQ",14400,1.0,0.0377,0.0826,0.46,null,2351,[["145270","케이탑리츠","2020-07-29",2.671,175,73],["123750","알톤","2025-08-12",1.363,120,72],["060560","HC홈센타","2016-01-21",1.478,156,71]]],["051600","한전KPS","KOSPI",43750,67.1,0.0377,0.0826,0.46,802,2352,[["074600","원익QnC","2025-09-03",1.671,186,75],["078140","대봉엘에스","2024-01-25",2.116,163,71],["021080","에이티넘인베스트","2017-07-06",2.894,141,71]]],["009300","삼아제약","KOSDAQ",14000,0.2,0.0377,0.0826,0.46,null,2353,[["000105","유한양행우","2019-12-06",1.215,120,71],["115570","스타플렉스","2019-05-09",1.004,113,71],["032685","소프트센우","2019-06-11",2.893,122,71]]],["009770","삼정펄프","KOSPI",27400,0.4,0.0347,0.0788,0.43,null,2354,[["010770","평화홀딩스","2024-08-23",4.601,148,71],["006110","삼아알미늄","2018-02-27",1.033,120,71],["044820","코스맥스비티아이","2024-12-09",1.919,144,68]]],["003555","LG우","KOSPI",67900,3.4,0.0347,0.0788,0.43,null,2355,[["053610","프로텍","2022-12-15",2.137,143,77],["012860","모베이스전자","2025-07-15",3.676,199,76],["004540","깨끗한나라","2017-11-23",1.041,120,75]]],["016710","대성홀딩스","KOSPI",6910,0.8,0.0347,0.0788,0.43,null,2356,[["080470","성창오토텍","2017-03-22",1.904,209,82],["037440","희림","2020-10-27",2.121,148,81],["012200","계양전기","2025-06-27",8.722,131,77]]],["175330","JB금융지주","KOSPI",27850,141.7,0.0347,0.0788,0.43,803,2357,[["000120","CJ대한통운","2023-10-23",1.0,71,71],["003670","포스코퓨처엠","2022-06-22",2.565,206,71],["034230","파라다이스","2017-07-05",1.014,88,71]]],["078935","GS우","KOSPI",59100,2.9,0.0347,0.0788,0.43,null,2358,[["035510","신세계 I&C","2017-08-17",1.484,143,84],["060280","큐렉소","2022-09-23",2.293,228,77],["112610","씨에스윈드","2020-01-29",4.4,234,75]]],["003545","대신증권우","KOSPI",19760,7.2,0.0347,0.0788,0.43,null,2359,[["025770","한국정보통신","2022-04-07",1.182,206,75],["204840","지엘팜텍","2025-03-11",1.004,32,73],["006660","삼성공조","2023-12-20",1.334,124,73]]],["036460","한국가스공사","KOSPI",35700,53.7,0.0347,0.0788,0.43,804,2360,[["024840","KBI메탈","2025-11-03",5.084,125,74],["036460","한국가스공사","2023-12-05",1.654,131,73],["018880","한온시스템","2020-07-14",1.118,120,72]]],["009070","KCTC","KOSPI",4165,4.9,0.0347,0.0788,0.43,null,2361,[["001060","JW중외제약","2023-01-26",1.734,140,73],["900290","GRT","2025-09-02",1.428,124,72],["171090","선익시스템","2025-08-08",2.6,128,71]]],["069080","웹젠","KOSDAQ",11910,10.1,0.0347,0.0788,0.43,805,2362,[["019180","티에이치엔","2025-03-26",2.129,237,73],["000105","유한양행우","2024-02-27",2.405,129,72],["024840","KBI메탈","2025-11-03",5.084,125,72]]],["001800","오리온홀딩스","KOSPI",22550,15.4,0.0347,0.0788,0.43,806,2363,[["210540","디와이파워","2016-09-09",3.4,239,71],["081000","일진다이아","2017-03-07",3.382,217,69],["298830","슈어소프트테크","2025-07-25",1.142,120,69]]],["0041J0","엘에스스팩1호","KOSDAQ",1998,0.1,0.0347,0.0788,0.43,null,2364,[["355150","코스텍시스","2022-05-02",1.054,120,64],["004700","조광피혁","2019-12-23",1.115,120,62],["006110","삼아알미늄","2018-02-27",1.033,120,61]]],["010140","삼성중공업","KOSPI",18900,616.1,0.0347,0.0788,0.43,807,2365,[["054180","메디콕스","2022-04-27",1.017,76,72],["031980","피에스케이홀딩스","2025-07-25",4.291,226,71],["035720","카카오","2025-01-23",1.003,98,70]]],["001275","부국증권우","KOSPI",30450,0.1,0.0347,0.0788,0.43,null,2366,[["004415","서울식품우","2019-12-23",1.68,236,71],["006220","제주은행","2020-08-05",2.248,140,71],["204840","지엘팜텍","2016-01-20",2.543,116,68]]],["251270","넷마블","KOSPI",33700,239.1,0.0347,0.0788,0.43,808,2367,[["225570","넥슨게임즈","2024-02-06",1.133,125,62],["090435","아모레퍼시픽우","2020-11-30",1.022,114,62],["002720","국제약품","2023-07-07",1.064,173,62]]],["044960","이글벳","KOSDAQ",3190,1.1,0.0347,0.0788,0.43,null,2368,[["033130","디지틀조선","2025-09-22",1.0,112,72],["145270","케이탑리츠","2020-07-29",2.671,175,68],["065680","우주일렉트로","2019-11-18",3.352,223,67]]],["043370","피에이치에이","KOSDAQ",11270,1.7,0.0347,0.0788,0.43,null,2369,[["080470","성창오토텍","2017-03-22",1.904,209,86],["053300","한국정보인증","2024-12-05",1.632,129,81],["032750","삼진","2017-03-14",1.207,127,80]]],["123700","SJM","KOSPI",3230,0.3,0.0347,0.0788,0.43,null,2370,[["008420","문배철강","2017-12-19",1.125,120,78],["004980","성신양회","2024-12-02",1.006,93,78],["017480","삼현철강","2018-01-04",1.014,111,77]]],["264900","크라운제과","KOSPI",7610,0.6,0.0347,0.0788,0.43,null,2371,[["130740","티피씨글로벌","2025-08-01",1.032,115,78],["007110","일신석재","2024-05-31",1.711,133,78],["033310","엠투엔","2018-10-02",1.089,135,77]]],["237690","에스티팜","KOSDAQ",92100,80.8,0.0347,0.0788,0.43,809,2372,[["114840","아이패밀리에스씨","2022-11-16",2.48,210,67],["093240","형지엘리트","2016-01-20",3.746,107,67],["003000","부광약품","2019-10-08",2.452,195,65]]],["086790","하나금융지주","KOSPI",124500,880.1,0.0347,0.0788,0.43,810,2373,[["068270","셀트리온","2020-01-30",1.416,213,73],["036420","콘텐트리중앙","2017-08-28",1.219,155,71],["035420","NAVER","2020-03-09",1.414,236,71]]],["010770","평화홀딩스","KOSPI",3560,0.6,0.0347,0.0788,0.43,null,2374,[["138080","오이솔루션","2018-07-16",5.683,208,77],["204840","지엘팜텍","2016-01-20",2.543,116,76],["004415","서울식품우","2019-12-23",1.68,236,76]]],["221980","케이디켐","KOSDAQ",9420,0.1,0.0347,0.0788,0.43,null,2375,[["006110","삼아알미늄","2018-02-27",1.033,120,76],["044820","코스맥스비티아이","2024-12-09",1.919,144,74],["215100","로보로보","2016-10-17",1.0,116,70]]],["005990","매일홀딩스","KOSDAQ",10300,0.3,0.0347,0.0788,0.43,null,2376,[["18064K","한진칼우","2024-11-13",1.465,129,77],["010770","평화홀딩스","2017-07-28",1.819,121,77],["000890","보해양조","2025-12-24",1.09,120,76]]],["005740","크라운해태홀딩스","KOSPI",5150,1.3,0.0347,0.0788,0.43,null,2377,[["011320","유니크","2017-05-23",2.02,165,79],["260970","에스앤디","2023-09-21",3.434,176,77],["059210","메타바이오메드","2017-10-23",1.52,120,75]]],["075130","플랜티넷","KOSDAQ",2100,0.6,0.0347,0.0788,0.43,null,2378,[["263860","지니언스","2024-10-29",2.093,220,76],["205500","넥써쓰","2017-07-28",1.017,120,74],["070300","퀀텀레일","2024-01-19",3.213,129,73]]],["033270","유나이티드제약","KOSPI",17840,4.9,0.0347,0.0788,0.43,null,2379,[["145270","케이탑리츠","2020-07-29",2.671,175,79],["065680","우주일렉트로","2019-11-18",3.352,223,78],["033130","디지틀조선","2025-09-22",1.0,112,75]]],["008260","NI스틸","KOSPI",3160,2.3,0.0347,0.0788,0.43,null,2380,[["053060","세동","2016-02-02",1.591,182,77],["006660","삼성공조","2020-10-27",3.829,186,77],["255220","SG","2023-03-27",1.615,239,75]]],["293480","하나제약","KOSPI",8470,1.2,0.0347,0.0788,0.43,null,2381,[["032750","삼진","2017-03-14",1.207,127,79],["080470","성창오토텍","2017-03-22",1.904,209,79],["012200","계양전기","2025-06-27",8.722,131,79]]],["013570","디와이","KOSPI",4150,1.3,0.0347,0.0788,0.43,null,2382,[["004540","깨끗한나라","2017-11-23",1.041,120,75],["205500","넥써쓰","2017-07-28",1.017,120,75],["058400","KNN","2019-03-22",1.006,118,73]]],["143160","아이디스","KOSDAQ",16050,0.5,0.0347,0.0788,0.43,null,2383,[["000390","SP삼화","2025-08-13",1.318,121,78],["039610","화성밸브","2023-12-06",1.793,175,78],["014970","삼륭물산","2024-10-29",2.458,122,76]]],["003100","선광","KOSDAQ",20450,1.2,0.0347,0.0788,0.43,null,2384,[["030960","양지사","2017-03-06",1.325,223,75],["072130","유엔젤","2024-06-28",1.07,122,73],["006220","제주은행","2022-06-09",3.785,215,70]]],["194370","제이에스코퍼레이션","KOSPI",12040,5.0,0.0347,0.0788,0.43,null,2385,[["052420","오성첨단소재","2024-02-16",1.079,120,78],["032620","GC메디아이","2019-11-12",1.77,166,77],["073490","LIG아큐버","2025-09-01",2.408,154,76]]],["003090","대웅","KOSPI",15420,10.6,0.0347,0.0788,0.43,811,2386,[["126340","비나텍","2025-03-18",5.721,238,78],["417200","LS머트리얼즈","2025-09-10",2.272,153,74],["078150","HB테크놀러지","2020-10-14",1.102,126,73]]],["482690","대신밸런스제19호스팩","KOSDAQ",2105,0.4,0.0317,0.075,0.39,null,2387,[["323280","태성","2020-12-02",1.592,121,83],["291230","컴투스엔","2020-11-27",6.713,240,77],["319400","현대무벡스","2020-05-27",1.763,81,77]]],["488060","유진스팩11호","KOSDAQ",2050,0.2,0.0317,0.075,0.39,null,2388,[["323280","태성","2020-12-02",1.592,121,70],["215100","로보로보","2016-10-17",1.0,116,69],["006110","삼아알미늄","2018-02-27",1.033,120,69]]],["155660","DSR","KOSPI",4245,0.7,0.0317,0.075,0.39,null,2389,[["007110","일신석재","2024-05-31",1.711,133,81],["036170","에이치엠넥스","2025-07-16",10.011,197,80],["094820","일진파워","2017-11-07",1.016,120,80]]],["015760","한국전력","KOSPI",29100,436.7,0.0317,0.075,0.39,812,2390,[["225570","넥슨게임즈","2023-01-02",1.04,118,74],["054180","메디콕스","2022-04-27",1.017,76,70],["035720","카카오","2025-01-23",1.003,98,69]]],["111770","영원무역","KOSPI",70800,42.0,0.0317,0.075,0.39,813,2391,[["348210","넥스틴","2025-08-01",1.19,121,76],["073490","LIG아큐버","2019-11-29",1.554,192,74],["192400","쿠쿠홀딩스","2018-02-13",1.019,92,74]]],["000100","유한양행","KOSPI",73300,154.1,0.0317,0.075,0.39,814,2392,[["035720","카카오","2025-01-23",1.003,98,74],["066570","LG전자","2025-08-28",4.824,183,73],["329180","HD현대중공업","2024-02-13",1.989,230,70]]],["054040","한국컴퓨터","KOSDAQ",4320,0.9,0.0317,0.075,0.39,null,2393,[["001290","상상인증권","2017-01-02",1.065,120,80],["007540","샘표","2021-11-01",1.366,121,80],["123690","한국화장품","2023-06-29",1.008,35,80]]],["227840","현대코퍼레이션홀딩스","KOSPI",12750,1.0,0.0317,0.075,0.39,null,2394,[["002150","도화엔지니어링","2017-10-31",1.208,124,82],["010040","한국내화","2018-03-23",2.524,207,79],["035510","신세계 I&C","2017-08-17",1.484,143,78]]],["282330","BGF리테일","KOSPI",125600,59.4,0.0317,0.075,0.39,815,2395,[["000120","CJ대한통운","2023-10-23",1.0,71,81],["034230","파라다이스","2017-07-05",1.014,88,80],["018470","조일알미늄","2022-11-15",1.009,96,77]]],["016090","대현","KOSPI",1420,0.5,0.0317,0.075,0.39,null,2396,[["008420","문배철강","2017-12-19",1.125,120,72],["033310","엠투엔","2018-10-02",1.089,135,72],["039240","경남스틸","2024-07-12",2.231,177,72]]],["058850","KTcs","KOSPI",2190,2.2,0.0317,0.075,0.39,null,2397,[["000890","보해양조","2025-12-24",1.09,120,77],["036630","세종텔레콤","2023-07-14",1.24,120,76],["032190","다우데이타","2019-11-18",1.178,175,74]]],["041510","에스엠","KOSDAQ",77900,102.5,0.0317,0.075,0.39,816,2398,[["101490","에스앤에스텍","2025-03-10",2.733,238,70],["085660","차바이오텍","2025-08-01",1.234,120,70],["012800","대창","2023-02-24",1.024,117,70]]],["081660","미스토홀딩스","KOSPI",38250,50.5,0.0317,0.075,0.39,817,2399,[["460860","동국제강","2025-11-03",1.098,120,72],["348210","넥스틴","2025-08-01",1.19,121,71],["032830","삼성생명","2025-03-31",2.13,220,71]]],["036640","HRS","KOSDAQ",5080,1.4,0.0317,0.075,0.39,null,2400,[["081150","티플랙스","2016-04-07",1.0,120,79],["051380","피씨디렉트","2021-06-22",2.302,124,78],["036530","SNT홀딩스","2024-11-25",2.947,194,77]]],["095570","AJ네트웍스","KOSPI",4240,2.8,0.0317,0.075,0.39,null,2401,[["249420","일동제약","2021-06-22",4.064,194,79],["032750","삼진","2017-03-14",1.207,127,78],["229640","LS에코에너지","2023-02-21",2.259,239,78]]],["097955","CJ제일제당 우","KOSPI",109500,11.3,0.0317,0.075,0.39,818,2402,[["049070","인탑스","2018-10-26",1.673,150,74],["024950","삼천리자전거","2019-12-03",1.789,134,70],["024740","한일단조","2017-07-28",1.01,26,69]]],["010470","오리콤","KOSDAQ",5120,0.2,0.0317,0.075,0.39,null,2403,[["000105","유한양행우","2019-12-06",1.215,120,74],["009415","태영건설우","2020-01-14",6.317,159,74],["032685","소프트센우","2019-06-11",2.893,122,73]]],["080010","이상네트웍스","KOSDAQ",7300,0.2,0.0317,0.075,0.39,null,2404,[["054410","케이피티유","2020-02-21",1.366,120,78],["002025","코오롱우","2024-12-12",1.441,141,75],["002150","도화엔지니어링","2017-10-31",1.208,124,74]]],["011200","HMM","KOSPI",20850,163.0,0.0317,0.075,0.39,819,2405,[["018880","한온시스템","2020-07-14",1.118,120,74],["010950","S-Oil","2025-08-22",1.962,126,74],["066570","LG전자","2025-08-28",4.824,183,74]]],["003800","에이스침대","KOSDAQ",32800,0.5,0.0317,0.075,0.39,null,2406,[["009415","태영건설우","2020-01-14",6.317,159,82],["000390","SP삼화","2025-08-13",1.318,121,82],["002150","도화엔지니어링","2017-10-31",1.208,124,81]]],["005610","삼립","KOSPI",40600,1.2,0.0317,0.075,0.39,null,2407,[["143160","아이디스","2018-03-06",3.662,183,81],["104700","한국철강","2023-10-27",1.026,121,79],["019770","서연탑메탈","2016-05-20",1.948,139,78]]],["029780","삼성카드","KOSPI",41350,38.3,0.0317,0.075,0.39,820,2408,[["215600","신라젠","2025-03-21",1.308,211,71],["179900","유티아이","2023-07-05",1.263,128,69],["017650","대림제지","2019-10-24",1.0,82,69]]],["066620","국보디자인","KOSDAQ",25200,1.0,0.0317,0.075,0.39,null,2409,[["225430","케이엠제약","2025-09-26",1.111,120,78],["008370","원풍","2020-10-21",1.172,223,78],["036530","SNT홀딩스","2024-11-25",2.947,194,77]]],["006040","동원산업","KOSPI",35050,10.3,0.0317,0.075,0.39,821,2410,[["007110","일신석재","2024-05-31",1.711,133,77],["008420","문배철강","2017-12-19",1.125,120,76],["052420","오성첨단소재","2024-02-16",1.079,120,76]]],["0030R0","대신밸류리츠","KOSPI",3965,0.6,0.0317,0.075,0.39,null,2411,[["032685","소프트센우","2019-06-11",2.893,122,68],["001770","SHD","2016-03-02",1.599,146,66],["017040","광명전기","2017-10-26",1.174,121,66]]],["383800","LX홀딩스","KOSPI",8050,5.9,0.0317,0.075,0.39,null,2412,[["015750","성우하이텍","2025-09-08",1.008,120,75],["229640","LS에코에너지","2023-02-21",2.259,239,74],["200710","에이디테크놀로지","2017-03-20",1.354,127,73]]],["060380","동양에스텍","KOSDAQ",1285,0.1,0.0317,0.075,0.39,null,2413,[["032685","소프트센우","2019-06-11",2.893,122,78],["225430","케이엠제약","2025-09-26",1.111,120,70],["088290","이원컴포텍","2016-01-21",1.423,165,69]]],["060980","HL홀딩스","KOSPI",37850,4.8,0.0317,0.075,0.39,null,2414,[["039240","경남스틸","2024-07-12",2.231,177,75],["204840","지엘팜텍","2025-03-11",1.004,32,75],["158430","아톤","2024-07-05",2.564,231,74]]],["005830","DB손해보험","KOSPI",186100,395.4,0.0317,0.075,0.39,822,2415,[["018260","삼성에스디에스","2025-12-01",1.289,120,73],["028050","삼성E&A","2020-12-24",1.179,183,73],["053800","안랩","2016-10-04",1.403,124,69]]],["192400","쿠쿠홀딩스","KOSPI",27350,3.3,0.0317,0.075,0.39,null,2416,[["036530","SNT홀딩스","2024-11-25",2.947,194,82],["072020","중앙백신","2018-03-15",1.296,121,80],["053050","지에스이","2021-04-08",4.246,219,79]]],["140520","대창스틸","KOSDAQ",1999,0.3,0.0317,0.075,0.39,null,2417,[["033310","엠투엔","2018-10-02",1.089,135,73],["204840","지엘팜텍","2016-01-20",2.543,116,73],["002880","디와이에이","2020-07-28",1.512,222,73]]],["072710","농심홀딩스","KOSPI",88200,1.4,0.0317,0.075,0.39,null,2418,[["158430","아톤","2024-07-05",2.564,231,83],["008420","문배철강","2017-12-19",1.125,120,83],["033310","엠투엔","2018-10-02",1.089,135,80]]],["017390","서울가스","KOSPI",54000,2.8,0.0317,0.075,0.39,null,2419,[["079980","휴비스","2023-02-27",1.279,121,79],["011320","유니크","2017-05-23",2.02,165,79],["000890","보해양조","2025-12-24",1.09,120,79]]],["068760","셀트리온제약","KOSDAQ",38800,32.6,0.0317,0.075,0.39,823,2420,[["016880","웅진","2024-11-05",4.634,213,77],["208350","지란지교시큐리티","2017-07-20",1.085,120,75],["047920","HLB제약","2023-09-08",2.367,128,74]]],["035600","KG이니시스","KOSDAQ",9730,3.1,0.0317,0.075,0.39,null,2421,[["039240","경남스틸","2024-07-12",2.231,177,76],["007160","사조산업","2024-04-09",1.093,138,76],["081000","일진다이아","2017-03-07",3.382,217,72]]],["036190","금화피에스시","KOSDAQ",33050,1.2,0.0317,0.075,0.39,null,2422,[["143160","아이디스","2018-03-06",3.662,183,77],["067920","이글루","2020-11-16",1.002,117,75],["163560","동일고무벨트","2020-02-24",1.683,133,75]]],["054050","NH농우바이오","KOSDAQ",7010,1.2,0.0317,0.075,0.39,null,2423,[["002600","조흥","2016-11-24",1.739,126,76],["104700","한국철강","2023-10-27",1.026,121,75],["106190","하이텍팜","2025-11-05",1.008,95,73]]],["478110","이베스트스팩6호","KOSDAQ",2070,0.1,0.0317,0.075,0.39,null,2424,[["291230","컴투스엔","2020-11-27",6.713,240,87],["284620","카이노스메드","2019-09-26",1.727,163,81],["331380","포커스에이아이","2020-11-09",1.377,120,76]]],["000700","유수홀딩스","KOSPI",6640,1.6,0.0317,0.075,0.39,null,2425,[["051380","피씨디렉트","2021-06-22",2.302,124,78],["009320","아진전자부품","2017-05-26",1.575,162,76],["032960","동일기연","2020-11-24",1.201,121,76]]],["477340","에이치엠씨제7호스팩","KOSDAQ",2060,0.2,0.0286,0.0713,0.35,null,2426,[["323280","태성","2020-12-02",1.592,121,71],["225430","케이엠제약","2018-03-05",2.787,125,70],["006110","삼아알미늄","2018-02-27",1.033,120,68]]],["481890","엔에이치스팩31호","KOSDAQ",2075,0.3,0.0286,0.0713,0.35,null,2427,[["225430","케이엠제약","2018-03-05",2.787,125,79],["299170","더블유에스아이","2020-03-24",1.63,127,79],["072870","메가스터디","2017-12-05",1.121,120,75]]],["489210","교보17호스팩","KOSDAQ",2065,0.2,0.0286,0.0713,0.35,null,2428,[["225430","케이엠제약","2018-03-05",2.787,125,72],["006110","삼아알미늄","2018-02-27",1.033,120,72],["215100","로보로보","2016-10-17",1.0,116,71]]],["058650","세아홀딩스","KOSPI",126000,1.1,0.0286,0.0713,0.35,null,2429,[["264850","이랜시스","2025-07-28",1.088,190,74],["115570","스타플렉스","2019-05-09",1.004,113,74],["046940","우원개발","2025-10-24",1.226,129,72]]],["208140","정다운","KOSDAQ",2330,0.5,0.0286,0.0713,0.35,null,2430,[["081150","티플랙스","2016-04-07",1.0,120,78],["036530","SNT홀딩스","2024-11-25",2.947,194,75],["005710","대원산업","2025-01-03",1.644,230,75]]],["001680","대상","KOSPI",17560,10.4,0.0286,0.0713,0.35,824,2431,[["008420","문배철강","2017-12-19",1.125,120,78],["004980","성신양회","2024-12-02",1.006,93,77],["007110","일신석재","2024-05-31",1.711,133,76]]],["215200","메가스터디교육","KOSDAQ",38700,12.8,0.0286,0.0713,0.35,825,2432,[["060370","LS마린솔루션","2023-01-31",1.66,126,71],["015860","일진홀딩스","2025-05-15",2.901,240,70],["045100","한양이엔지","2020-07-28",1.105,120,69]]],["120030","조선선재","KOSPI",82500,0.3,0.0286,0.0713,0.35,null,2433,[["017480","삼현철강","2018-01-04",1.014,111,80],["004545","깨끗한나라우","2017-11-23",2.186,121,80],["083550","케이엠","2017-10-31",1.138,150,77]]],["329180","HD현대중공업","KOSPI",384500,1220.6,0.0286,0.0713,0.35,826,2434,[["207940","삼성바이오로직스","2019-08-07",2.459,209,71],["035900","JYP Ent.","2024-09-10",1.009,104,68],["247540","에코프로비엠","2025-05-20",1.945,171,67]]],["143240","사람인","KOSDAQ",17760,1.8,0.0286,0.0713,0.35,null,2435,[["014910","성문전자","2025-07-14",2.317,203,76],["000950","전방","2022-03-30",1.072,120,76],["008370","원풍","2020-10-21",1.172,223,73]]],["007590","동방아그로","KOSPI",5550,0.1,0.0286,0.0713,0.35,null,2436,[["002150","도화엔지니어링","2017-10-31",1.208,124,72],["215790","이노인스트루먼트","2025-09-24",10.467,131,72],["004545","깨끗한나라우","2017-11-23",2.186,121,72]]],["005385","현대차우","KOSPI",170200,106.8,0.0286,0.0713,0.35,827,2437,[["009470","삼화전기","2025-08-01",1.284,123,70],["001440","대한전선","2017-11-23",1.017,115,70],["009420","한올바이오파마","2025-06-05",1.908,237,70]]],["005387","현대차2우B","KOSPI",170500,199.6,0.0286,0.0713,0.35,828,2438,[["035720","카카오","2025-01-23",1.003,98,69],["032830","삼성생명","2025-03-31",2.13,220,68],["009420","한올바이오파마","2025-06-05",1.908,237,68]]],["068270","셀트리온","KOSPI",179000,693.4,0.0286,0.0713,0.35,829,2439,[["066570","LG전자","2025-08-28",4.824,183,76],["035720","카카오","2025-01-23",1.003,98,69],["161390","한국타이어앤테크놀로지","2025-09-16",1.005,103,68]]],["004990","롯데지주","KOSPI",23050,30.8,0.0286,0.0713,0.35,830,2440,[["085660","차바이오텍","2025-08-01",1.234,120,74],["000020","동화약품","2019-12-10",3.533,166,72],["004770","써니전자","2021-08-19",1.009,93,72]]],["035900","JYP Ent.","KOSDAQ",38900,65.4,0.0286,0.0713,0.35,831,2441,[["417200","LS머트리얼즈","2025-09-10",2.272,153,65],["017370","우신시스템","2020-08-13",1.281,145,63],["317240","TS트릴리온","2025-07-16",1.644,123,61]]],["035760","CJ ENM","KOSDAQ",35400,29.8,0.0286,0.0713,0.35,832,2442,[["365340","성일하이텍","2025-08-01",1.355,181,70],["078600","대주전자재료","2024-01-15",1.012,99,70],["066130","하츠","2018-09-20",1.325,122,69]]],["025000","KPX케미칼","KOSPI",59300,2.8,0.0286,0.0713,0.35,null,2443,[["051380","피씨디렉트","2019-06-13",2.394,179,77],["053290","NE능률","2016-03-14",1.208,121,76],["058470","리노공업","2019-12-27",1.613,144,74]]],["365550","ESR켄달스퀘어리츠","KOSPI",3105,7.2,0.0286,0.0713,0.35,null,2444,[["081150","티플랙스","2019-12-02",1.149,160,78],["331380","포커스에이아이","2024-01-22",1.654,123,78],["075580","세진중공업","2023-12-22",1.392,137,77]]],["400760","NH올원리츠","KOSPI",2810,2.5,0.0286,0.0713,0.35,null,2445,[["145270","케이탑리츠","2020-07-29",2.671,175,81],["033130","디지틀조선","2025-09-22",1.0,112,81],["000890","보해양조","2025-12-24",1.09,120,76]]],["038390","레드캡투어","KOSDAQ",9960,0.8,0.0286,0.0713,0.35,null,2446,[["033310","엠투엔","2018-10-02",1.089,135,77],["039240","경남스틸","2024-07-12",2.231,177,77],["002880","디와이에이","2020-07-28",1.512,222,75]]],["003547","대신증권2우B","KOSPI",19300,2.1,0.0286,0.0713,0.35,null,2447,[["019770","서연탑메탈","2016-05-20",1.948,139,81],["083550","케이엠","2017-10-31",1.138,150,81],["060560","HC홈센타","2021-03-16",1.865,124,80]]],["079160","CJ CGV","KOSPI",5060,17.8,0.0286,0.0713,0.35,833,2448,[["112610","씨에스윈드","2020-01-29",4.4,234,76],["052690","한전기술","2020-10-16",2.83,158,76],["009320","아진전자부품","2017-05-26",1.575,162,74]]],["011040","경동제약","KOSDAQ",5080,1.2,0.0286,0.0713,0.35,null,2449,[["014970","삼륭물산","2024-10-29",2.458,122,80],["039240","경남스틸","2024-07-12",2.231,177,76],["007110","일신석재","2024-05-31",1.711,133,76]]],["009180","한솔로지스틱스","KOSPI",2790,0.6,0.0286,0.0713,0.35,null,2450,[["002880","디와이에이","2020-07-28",1.512,222,74],["033310","엠투엔","2018-10-02",1.089,135,71],["204840","지엘팜텍","2016-01-20",2.543,116,71]]],["017480","삼현철강","KOSDAQ",4635,1.0,0.0286,0.0713,0.35,null,2451,[["002150","도화엔지니어링","2017-10-31",1.208,124,82],["100660","서암기계공업","2016-05-24",1.026,86,78],["083550","케이엠","2017-10-31",1.138,150,78]]],["004690","삼천리","KOSPI",127600,7.3,0.0286,0.0713,0.35,null,2452,[["035510","신세계 I&C","2017-08-17",1.484,143,75],["009320","아진전자부품","2017-05-26",1.575,162,74],["452260","한화갤러리아","2025-07-21",2.299,198,74]]],["032560","황금에스티","KOSPI",5540,0.7,0.0286,0.0713,0.35,null,2453,[["014970","삼륭물산","2024-10-29",2.458,122,77],["012860","모베이스전자","2025-07-15",3.676,199,75],["002150","도화엔지니어링","2017-10-31",1.208,124,74]]],["478390","KB제29호스팩","KOSDAQ",2070,0.3,0.0286,0.0713,0.35,null,2454,[["225430","케이엠제약","2018-03-05",2.787,125,79],["215100","로보로보","2016-10-17",1.0,116,73],["309930","조이웍스앤코","2020-10-13",3.115,191,72]]],["000815","삼성화재우","KOSPI",390500,33.9,0.0256,0.0675,0.31,834,2455,[["005880","대한해운","2025-10-17",1.028,119,76],["023530","롯데쇼핑","2025-10-29",2.183,154,74],["000880","한화","2024-10-21",3.135,168,74]]],["000810","삼성화재","KOSPI",610000,550.4,0.0256,0.0675,0.31,835,2456,[["128940","한미약품","2025-08-01",1.396,135,70],["068270","셀트리온","2020-01-30",1.416,213,69],["004170","신세계","2025-08-11",3.791,206,69]]],["003690","코리안리","KOSPI",14540,28.8,0.0256,0.0675,0.31,836,2457,[["015750","성우하이텍","2025-09-08",1.008,120,79],["037460","삼지전자","2025-08-04",4.503,190,75],["053050","지에스이","2021-04-08",4.246,219,72]]],["003495","대한항공우","KOSPI",21900,0.4,0.0256,0.0675,0.31,null,2458,[["010040","한국내화","2018-03-23",2.524,207,81],["002100","경농","2017-12-12",1.696,123,80],["014970","삼륭물산","2024-10-29",2.458,122,78]]],["487830","신한제15호스팩","KOSDAQ",2045,0.2,0.0256,0.0675,0.31,null,2459,[["215100","로보로보","2016-10-17",1.0,116,80],["323280","태성","2020-12-02",1.592,121,79],["044820","코스맥스비티아이","2024-12-09",1.919,144,76]]],["122870","와이지엔터테인먼트","KOSDAQ",40500,46.0,0.0256,0.0675,0.31,837,2460,[["085660","차바이오텍","2025-08-01",1.234,120,70],["012800","대창","2023-02-24",1.024,117,70],["005690","파미셀","2019-10-01",2.529,162,70]]],["440290","HB인베스트먼트","KOSDAQ",1706,0.5,0.0256,0.0675,0.31,null,2461,[["033310","엠투엔","2018-10-02",1.089,135,77],["002880","디와이에이","2020-07-28",1.512,222,75],["006660","삼성공조","2023-12-20",1.334,124,75]]],["033780","KT&G","KOSPI",177300,384.5,0.0256,0.0675,0.31,838,2462,[["067160","SOOP","2021-01-07",3.152,207,73],["035900","JYP Ent.","2022-11-22",1.481,167,69],["015750","성우하이텍","2025-09-08",1.008,120,68]]],["136540","윈스테크넷","KOSDAQ",10800,1.8,0.0256,0.0675,0.31,null,2463,[["104700","한국철강","2023-10-27",1.026,121,79],["083550","케이엠","2017-10-31",1.138,150,78],["143160","아이디스","2018-03-06",3.662,183,77]]],["0041L0","하나35호스팩","KOSDAQ",2010,0.2,0.0256,0.0675,0.31,null,2464,[["225430","케이엠제약","2018-03-05",2.787,125,79],["006110","삼아알미늄","2018-02-27",1.033,120,69],["215100","로보로보","2016-10-17",1.0,116,69]]],["004080","신흥","KOSPI",14620,0.6,0.0256,0.0675,0.31,null,2465,[["225430","케이엠제약","2018-03-05",2.787,125,73],["355150","코스텍시스","2022-05-02",1.054,120,72],["002230","피에스텍","2025-07-02",3.065,144,71]]],["496070","신한제16호스팩","KOSDAQ",2005,0.1,0.0256,0.0675,0.31,null,2466,[["323280","태성","2020-12-02",1.592,121,73],["215100","로보로보","2016-10-17",1.0,116,72],["309930","조이웍스앤코","2020-10-13",3.115,191,71]]],["045060","오공","KOSDAQ",2095,0.5,0.0256,0.0675,0.31,null,2467,[["036170","에이치엠넥스","2025-07-16",10.011,197,81],["010040","한국내화","2018-03-23",2.524,207,80],["053160","프리엠스","2020-02-21",3.464,216,80]]],["472230","에스케이증권제11호스팩","KOSDAQ",2105,1.3,0.0256,0.0675,0.31,null,2468,[["319400","현대무벡스","2020-05-27",1.763,81,68],["225570","넥슨게임즈","2017-05-04",1.049,137,68],["009140","케이아이이","2017-08-08",1.244,120,65]]],["075970","동국알앤에스","KOSDAQ",1671,0.3,0.0256,0.0675,0.31,null,2469,[["100660","서암기계공업","2017-11-06",1.371,144,75],["033100","제룡전기","2016-03-25",1.705,131,74],["086670","비엠티","2016-05-04",1.465,132,71]]],["075180","새론오토모티브","KOSPI",2930,0.7,0.0256,0.0675,0.31,null,2470,[["098660","에스티오","2020-12-01",1.19,120,81],["000320","노루홀딩스","2024-12-27",1.871,170,79],["002310","아세아제지","2017-11-21",1.73,200,78]]],["105560","KB금융","KOSPI",163400,1556.0,0.0256,0.0675,0.31,839,2471,[["068270","셀트리온","2020-01-30",1.416,213,77],["036420","콘텐트리중앙","2017-08-28",1.219,155,70],["000880","한화","2024-10-21",3.135,168,68]]],["024090","디씨엠","KOSPI",11410,0.2,0.0256,0.0675,0.31,null,2472,[["002150","도화엔지니어링","2017-10-31",1.208,124,78],["054410","케이피티유","2020-02-21",1.366,120,78],["010040","한국내화","2018-03-23",2.524,207,76]]],["002355","넥센타이어1우B","KOSPI",3955,0.6,0.0256,0.0675,0.31,null,2473,[["065680","우주일렉트로","2019-11-18",3.352,223,83],["145270","케이탑리츠","2020-07-29",2.671,175,79],["123750","알톤","2025-08-12",1.363,120,76]]],["030190","NICE평가정보","KOSPI",16630,9.6,0.0256,0.0675,0.31,null,2474,[["064760","티씨케이","2017-05-26",1.249,204,81],["101330","모베이스","2025-07-18",1.546,121,72],["051380","피씨디렉트","2021-06-22",2.302,124,72]]],["139130","iM금융지주","KOSPI",17600,73.6,0.0256,0.0675,0.31,840,2475,[["010950","S-Oil","2025-08-22",1.962,126,80],["272290","이녹스첨단소재","2021-03-09",1.58,219,78],["023530","롯데쇼핑","2025-10-29",2.183,154,77]]],["072870","메가스터디","KOSDAQ",13150,1.9,0.0256,0.0675,0.31,null,2476,[["053050","지에스이","2021-04-08",4.246,219,76],["004800","효성","2025-03-24",2.763,225,74],["015750","성우하이텍","2025-09-08",1.008,120,73]]],["016580","환인제약","KOSPI",10170,2.1,0.0256,0.0675,0.31,null,2477,[["039240","경남스틸","2024-07-12",2.231,177,77],["012860","모베이스전자","2025-07-15",3.676,199,77],["007110","일신석재","2024-05-31",1.711,133,75]]],["357120","코람코라이프인프라리츠","KOSPI",4075,2.9,0.0256,0.0675,0.31,null,2478,[["004800","효성","2025-03-24",2.763,225,79],["010040","한국내화","2018-03-23",2.524,207,79],["037440","희림","2020-10-27",2.121,148,77]]],["010240","흥국","KOSDAQ",5150,0.6,0.0256,0.0675,0.31,null,2479,[["008420","문배철강","2017-12-19",1.125,120,82],["004980","성신양회","2024-12-02",1.006,93,80],["058400","KNN","2016-02-18",1.214,122,79]]],["350520","이지스레지던스리츠","KOSPI",3215,0.9,0.0256,0.0675,0.31,null,2480,[["016920","카스","2024-06-14",1.435,121,78],["198940","한주라이트메탈","2025-11-27",1.448,120,78],["017550","수산세보틱스","2025-10-24",1.256,130,78]]],["005300","롯데칠성","KOSPI",94800,11.9,0.0226,0.0638,0.28,841,2481,[["158430","아톤","2024-07-05",2.564,231,73],["025770","한국정보통신","2022-04-07",1.182,206,72],["204840","지엘팜텍","2025-03-11",1.004,32,72]]],["284740","쿠쿠홈시스","KOSPI",24500,3.3,0.0226,0.0638,0.28,null,2482,[["005360","모나미","2019-01-31",2.124,126,77],["040300","YTN","2022-03-29",1.933,234,75],["053700","삼보모터스","2025-07-16",1.268,124,74]]],["000480","CR홀딩스","KOSPI",4330,1.7,0.0226,0.0638,0.28,null,2483,[["000890","보해양조","2025-12-24",1.09,120,79],["011320","유니크","2017-05-23",2.02,165,76],["145270","케이탑리츠","2020-07-29",2.671,175,76]]],["492220","KB제31호스팩","KOSDAQ",2040,0.4,0.0226,0.0638,0.28,null,2484,[["299170","더블유에스아이","2020-03-24",1.63,127,82],["225430","케이엠제약","2018-03-05",2.787,125,81],["319400","현대무벡스","2020-05-27",1.763,81,79]]],["004000","롯데정밀화학","KOSPI",42050,21.2,0.0226,0.0638,0.28,842,2485,[["215600","신라젠","2025-03-21",1.308,211,76],["017650","대림제지","2019-10-24",1.0,82,73],["003060","에이프로젠바이오로직스","2025-10-16",9.742,124,73]]],["003490","대한항공","KOSPI",30500,762.5,0.0226,0.0638,0.28,843,2486,[["005387","현대차2우B","2025-07-31",1.01,116,66],["178320","서진시스템","2023-12-05",1.016,110,66],["034020","두산에너빌리티","2024-11-26",3.627,222,65]]],["003610","방림","KOSPI",5480,3.8,0.0226,0.0638,0.28,null,2487,[["155660","DSR","2016-05-19",3.736,212,82],["019170","신풍제약","2017-10-18",1.053,120,80],["019540","일지테크","2025-09-10",1.0,120,79]]],["097950","CJ제일제당","KOSPI",182600,87.1,0.0226,0.0638,0.28,844,2488,[["042660","한화오션","2022-12-22",1.633,136,71],["034230","파라다이스","2025-01-23",1.412,162,70],["294870","IPARK현대산업개발","2023-08-31",1.733,240,69]]],["487360","신한제14호스팩","KOSDAQ",2030,0.2,0.0226,0.0638,0.28,null,2489,[["323280","태성","2020-12-02",1.592,121,79],["215100","로보로보","2016-10-17",1.0,116,77],["225430","케이엠제약","2018-03-05",2.787,125,76]]],["004970","신라교역","KOSPI",8940,0.8,0.0226,0.0638,0.28,null,2490,[["010040","한국내화","2018-03-23",2.524,207,84],["007110","일신석재","2024-05-31",1.711,133,84],["010955","S-Oil우","2025-09-23",1.09,233,81]]],["000070","삼양홀딩스","KOSPI",56600,4.1,0.0226,0.0638,0.28,null,2491,[["002780","진흥기업","2025-10-31",1.377,120,77],["004410","서울식품","2026-02-02",1.007,14,76],["003060","에이프로젠바이오로직스","2025-10-16",9.742,124,76]]],["023910","대한약품","KOSDAQ",25850,1.1,0.0226,0.0638,0.28,null,2492,[["039240","경남스틸","2024-07-12",2.231,177,79],["033310","엠투엔","2018-10-02",1.089,135,78],["007110","일신석재","2024-05-31",1.711,133,78]]],["000640","동아쏘시오홀딩스","KOSPI",93400,8.6,0.0226,0.0638,0.28,null,2493,[["009320","아진전자부품","2017-05-26",1.575,162,78],["051380","피씨디렉트","2021-06-22",2.302,124,78],["452260","한화갤러리아","2025-07-21",2.299,198,76]]],["338100","NH프라임리츠","KOSPI",3780,2.2,0.0226,0.0638,0.28,null,2494,[["053160","프리엠스","2020-02-21",3.464,216,75],["037440","희림","2020-10-27",2.121,148,74],["145270","케이탑리츠","2020-07-29",2.671,175,74]]],["469900","하나31호스팩","KOSDAQ",2095,1.7,0.0226,0.0638,0.28,null,2495,[["225570","넥슨게임즈","2017-05-04",1.049,137,63],["319400","현대무벡스","2020-05-27",1.763,81,62],["204620","글로벌텍스프리","2016-10-19",1.015,120,58]]],["021240","코웨이","KOSPI",100300,203.9,0.0226,0.0638,0.28,845,2496,[["005490","POSCO홀딩스","2023-01-30",1.517,122,77],["016360","삼성증권","2025-11-06",1.15,120,76],["018260","삼성에스디에스","2025-12-01",1.289,120,75]]],["000590","CS홀딩스","KOSPI",71700,0.4,0.0226,0.0638,0.28,null,2497,[["015860","일진홀딩스","2025-05-15",2.901,240,80],["000105","유한양행우","2024-02-27",2.405,129,78],["002070","비비안","2019-01-29",5.728,125,76]]],["479880","한국제15호스팩","KOSDAQ",2070,0.2,0.0226,0.0638,0.28,null,2498,[["323280","태성","2020-12-02",1.592,121,80],["225430","케이엠제약","2018-03-05",2.787,125,78],["319400","현대무벡스","2020-05-27",1.763,81,76]]],["474660","신한제12호스팩","KOSDAQ",2095,0.6,0.0226,0.0638,0.28,null,2499,[["225430","케이엠제약","2018-03-05",2.787,125,81],["299170","더블유에스아이","2020-03-24",1.63,127,76],["323280","태성","2020-12-02",1.592,121,73]]],["088980","맥쿼리인프라","KOSPI",9760,66.7,0.0226,0.0638,0.28,846,2500,[["229640","LS에코에너지","2023-02-21",2.259,239,73],["034230","파라다이스","2025-01-23",1.412,162,72],["042660","한화오션","2022-12-22",1.633,136,71]]],["011320","유니크","KOSDAQ",3960,0.8,0.0226,0.0638,0.28,null,2501,[["081150","티플랙스","2016-04-07",1.0,120,76],["012860","모베이스전자","2025-07-15",3.676,199,71],["051380","피씨디렉트","2021-06-22",2.302,124,70]]],["185750","종근당","KOSPI",65400,10.9,0.0226,0.0638,0.28,847,2502,[["034230","파라다이스","2025-01-23",1.412,162,79],["042660","한화오션","2022-12-22",1.633,136,75],["417200","LS머트리얼즈","2025-09-10",2.272,153,75]]],["007980","TP","KOSPI",1755,3.4,0.0226,0.0638,0.28,null,2503,[["009320","아진전자부품","2017-05-26",1.575,162,78],["037440","희림","2020-10-27",2.121,148,78],["053050","지에스이","2021-04-08",4.246,219,77]]],["092130","이크레더블","KOSDAQ",14210,0.4,0.0226,0.0638,0.28,null,2504,[["002025","코오롱우","2024-12-12",1.441,141,77],["054410","케이피티유","2020-02-21",1.366,120,75],["010240","흥국","2016-02-24",2.344,135,75]]],["138930","BNK금융지주","KOSPI",15270,161.6,0.0226,0.0638,0.28,848,2505,[["042000","카페24","2021-07-21",1.0,14,76],["007700","F&F홀딩스","2020-11-23",1.082,105,75],["178320","서진시스템","2025-08-12",2.92,191,75]]],["026960","동서","KOSPI",26300,17.0,0.0226,0.0638,0.28,849,2506,[["194700","노바렉스","2020-01-17",1.212,140,82],["005810","풍산홀딩스","2024-12-18",1.1,137,78],["006360","GS건설","2017-11-28",1.073,206,77]]],["093920","서원인텍","KOSDAQ",4825,0.4,0.0226,0.0638,0.28,null,2507,[["002150","도화엔지니어링","2017-10-31",1.208,124,80],["001620","케이비아이동국실업","2025-08-28",1.0,120,79],["083550","케이엠","2017-10-31",1.138,150,79]]],["138040","메리츠금융지주","KOSPI",126700,239.6,0.0226,0.0638,0.28,850,2508,[["000270","기아","2025-08-27",1.053,121,76],["307950","현대오토에버","2023-03-20",1.344,121,72],["010950","S-Oil","2025-08-22",1.962,126,72]]],["009680","모토닉","KOSPI",10020,1.2,0.0226,0.0638,0.28,null,2509,[["010040","한국내화","2018-03-23",2.524,207,88],["002100","경농","2017-12-12",1.696,123,83],["007110","일신석재","2024-05-31",1.711,133,80]]],["005945","NH투자증권우","KOSPI",21350,8.4,0.0226,0.0638,0.28,null,2510,[["455900","엔젤로보틱스","2025-08-04",1.011,114,78],["011390","부산산업","2016-01-20",1.36,103,77],["104480","티케이케미칼","2026-01-08",1.005,76,77]]],["475250","하나33호스팩","KOSDAQ",2095,0.2,0.0226,0.0638,0.28,null,2511,[["319400","현대무벡스","2020-05-27",1.763,81,81],["239340","이스트에이드","2018-10-11",4.489,167,80],["323280","태성","2020-12-02",1.592,121,77]]],["120240","대정화금","KOSDAQ",14760,1.0,0.0195,0.06,0.24,null,2512,[["217500","러셀","2017-09-04",1.128,120,72],["014970","삼륭물산","2024-10-29",2.458,122,72],["001380","SG글로벌","2024-01-11",2.218,230,71]]],["001040","CJ","KOSPI",129700,135.2,0.0195,0.06,0.24,851,2513,[["042660","한화오션","2022-12-22",1.633,136,73],["078600","대주전자재료","2025-09-24",1.668,140,71],["005690","파미셀","2019-10-01",2.529,162,68]]],["023000","삼원강재","KOSPI",2200,0.3,0.0195,0.06,0.24,null,2514,[["002025","코오롱우","2024-12-12",1.441,141,79],["010240","흥국","2016-02-24",2.344,135,76],["001620","케이비아이동국실업","2025-08-28",1.0,120,76]]],["478440","미래에셋비전스팩6호","KOSDAQ",2070,0.2,0.0195,0.06,0.24,null,2515,[["323280","태성","2020-12-02",1.592,121,87],["319400","현대무벡스","2020-05-27",1.763,81,80],["309930","조이웍스앤코","2020-10-13",3.115,191,77]]],["0044K0","삼성스팩10호","KOSDAQ",1982,0.2,0.0195,0.06,0.24,null,2516,[["309930","조이웍스앤코","2020-10-13",3.115,191,78],["215100","로보로보","2016-10-17",1.0,116,75],["004700","조광피혁","2019-12-23",1.115,120,73]]],["0037T0","KB제32호스팩","KOSDAQ",1995,0.3,0.0195,0.06,0.24,null,2517,[["225430","케이엠제약","2018-03-05",2.787,125,77],["072870","메가스터디","2017-12-05",1.121,120,76],["309930","조이웍스앤코","2020-10-13",3.115,191,73]]],["034950","한국기업평가","KOSDAQ",103500,0.7,0.0195,0.06,0.24,null,2518,[["000390","SP삼화","2025-08-13",1.318,121,79],["002150","도화엔지니어링","2017-10-31",1.208,124,79],["083550","케이엠","2017-10-31",1.138,150,77]]],["000080","하이트진로","KOSPI",14750,10.7,0.0195,0.06,0.24,852,2519,[["007160","사조산업","2024-04-09",1.093,138,76],["039240","경남스틸","2024-07-12",2.231,177,74],["025770","한국정보통신","2022-04-07",1.182,206,73]]],["058860","KTis","KOSPI",2590,8.3,0.0195,0.06,0.24,null,2520,[["009290","광동제약","2025-08-22",1.133,120,74],["119500","포메탈","2019-12-27",1.017,117,74],["101170","우림피티에스","2016-05-17",1.713,167,73]]],["033920","무학","KOSPI",7370,1.3,0.0195,0.06,0.24,null,2521,[["451760","컨텍","2025-07-23",1.915,136,81],["017480","삼현철강","2018-01-04",1.014,111,80],["158430","아톤","2021-06-15",1.042,122,80]]],["034590","인천도시가스","KOSPI",26150,0.2,0.0195,0.06,0.24,null,2522,[["331380","포커스에이아이","2020-11-09",1.377,120,78],["323280","태성","2020-12-02",1.592,121,72],["002840","미원상사","2018-10-05",1.013,117,72]]],["214320","이노션","KOSPI",17830,9.5,0.0195,0.06,0.24,null,2523,[["007160","사조산업","2024-04-09",1.093,138,77],["081000","일진다이아","2017-03-07",3.382,217,74],["158430","아톤","2024-07-05",2.564,231,72]]],["100250","진양홀딩스","KOSPI",3020,1.1,0.0195,0.06,0.24,null,2524,[["030610","교보증권","2025-01-15",1.0,119,77],["039240","경남스틸","2024-07-12",2.231,177,72],["008420","문배철강","2017-12-19",1.125,120,72]]],["016450","한세예스24홀딩스","KOSPI",4320,0.4,0.0195,0.06,0.24,null,2525,[["002150","도화엔지니어링","2017-10-31",1.208,124,83],["036170","에이치엠넥스","2025-07-16",10.011,197,80],["010040","한국내화","2018-03-23",2.524,207,80]]],["241560","두산밥캣","KOSPI",53700,92.1,0.0195,0.06,0.24,853,2526,[["009450","경동나비엔","2017-08-07",1.15,122,75],["018880","한온시스템","2025-09-30",1.095,156,74],["179900","유티아이","2023-07-05",1.263,128,72]]],["002450","삼익악기","KOSPI",1081,1.0,0.0195,0.06,0.24,null,2527,[["008420","문배철강","2017-12-19",1.125,120,82],["033310","엠투엔","2018-10-02",1.089,135,78],["081000","일진다이아","2017-03-07",3.382,217,78]]],["263690","디알젬","KOSDAQ",5290,0.4,0.0195,0.06,0.24,null,2528,[["012200","계양전기","2025-06-27",8.722,131,71],["000105","유한양행우","2024-02-27",2.405,129,69],["033100","제룡전기","2016-03-25",1.705,131,68]]],["035250","강원랜드","KOSPI",14220,32.1,0.0195,0.06,0.24,854,2529,[["004980","성신양회","2024-12-02",1.006,93,73],["158430","아톤","2024-07-05",2.564,231,72],["014530","극동유화","2025-11-03",1.003,81,71]]],["293940","신한알파리츠","KOSPI",5520,5.3,0.0195,0.06,0.24,null,2530,[["053050","지에스이","2021-04-08",4.246,219,78],["224110","에이텍모빌리티","2020-01-20",2.357,143,75],["039610","화성밸브","2023-12-06",1.793,175,74]]],["011780","금호석유화학","KOSPI",114700,77.3,0.0195,0.06,0.24,855,2531,[["047040","대우건설","2025-08-14",9.818,170,72],["035720","카카오","2025-01-23",1.003,98,71],["018880","한온시스템","2025-09-30",1.095,156,71]]],["477470","미래에셋비전스팩5호","KOSDAQ",2075,0.2,0.0195,0.06,0.24,null,2532,[["323280","태성","2020-12-02",1.592,121,81],["215100","로보로보","2016-10-17",1.0,116,79],["299170","더블유에스아이","2020-03-24",1.63,127,79]]],["489730","디비금융제13호스팩","KOSDAQ",2042,0.3,0.0195,0.06,0.24,null,2533,[["323280","태성","2020-12-02",1.592,121,83],["319400","현대무벡스","2020-05-27",1.763,81,78],["239340","이스트에이드","2018-10-11",4.489,167,77]]],["316140","우리금융지주","KOSPI",32400,1227.3,0.0195,0.06,0.24,856,2534,[["010060","OCI홀딩스","2017-07-12",1.226,120,80],["003670","포스코퓨처엠","2022-06-22",2.565,206,68],["317330","덕산테코피아","2021-05-27",1.129,120,67]]],["004365","세방우","KOSPI",9070,0.3,0.0165,0.0563,0.2,null,2535,[["307280","원바이오젠","2020-04-24",1.434,128,73],["014970","삼륭물산","2024-10-29",2.458,122,71],["35320K","대덕전자1우","2025-05-22",5.723,237,71]]],["094280","효성ITX","KOSPI",11840,0.6,0.0165,0.0563,0.2,null,2536,[["000390","SP삼화","2025-08-13",1.318,121,79],["032750","삼진","2017-03-14",1.207,127,76],["217500","러셀","2017-09-04",1.128,120,76]]],["055550","신한지주","KOSPI",100000,1080.1,0.0165,0.0563,0.2,857,2537,[["068270","셀트리온","2020-01-30",1.416,213,76],["034230","파라다이스","2017-07-05",1.014,88,72],["036420","콘텐트리중앙","2017-08-28",1.219,155,70]]],["0004Y0","디비금융제14호스팩","KOSDAQ",1995,0.2,0.0165,0.0563,0.2,null,2538,[["323280","태성","2020-12-02",1.592,121,82],["309930","조이웍스앤코","2020-10-13",3.115,191,81],["299170","더블유에스아이","2020-03-24",1.63,127,80]]],["477760","DB금융스팩12호","KOSDAQ",2070,0.3,0.0165,0.0563,0.2,null,2539,[["323280","태성","2020-12-02",1.592,121,83],["319400","현대무벡스","2020-05-27",1.763,81,80],["299170","더블유에스아이","2020-03-24",1.63,127,78]]],["051905","LG생활건강우","KOSPI",93100,10.9,0.0165,0.0563,0.2,858,2540,[["082800","비보존 제약","2024-04-26",3.773,155,75],["048770","TPC로보틱스","2016-05-26",1.033,89,75],["065450","빅텍","2025-11-25",1.0,64,73]]],["000970","한국주철관","KOSPI",6530,1.0,0.0165,0.0563,0.2,null,2541,[["039240","경남스틸","2024-07-12",2.231,177,79],["007110","일신석재","2024-05-31",1.711,133,78],["025770","한국정보통신","2022-04-07",1.182,206,76]]],["014440","영보화학","KOSPI",4680,0.5,0.0165,0.0563,0.2,null,2542,[["002150","도화엔지니어링","2017-10-31",1.208,124,73],["060280","큐렉소","2022-09-23",2.293,228,71],["004980","성신양회","2024-12-02",1.006,93,70]]],["473000","에스케이증권제12호스팩","KOSDAQ",2082,0.1,0.0165,0.0563,0.2,null,2543,[["323280","태성","2020-12-02",1.592,121,85],["299170","더블유에스아이","2020-03-24",1.63,127,79],["225430","케이엠제약","2018-03-05",2.787,125,78]]],["473050","유안타제15호스팩","KOSDAQ",2105,3.0,0.0165,0.0563,0.2,null,2544,[["319400","현대무벡스","2020-05-27",1.763,81,72],["225570","넥슨게임즈","2017-05-04",1.049,137,72],["218410","RFHIC","2017-06-29",1.773,212,68]]],["259960","크래프톤","KOSPI",186600,157.0,0.0165,0.0563,0.2,859,2545,[["067630","HLB생명과학","2023-08-08",1.857,153,73],["137400","피엔티","2024-01-12",1.016,105,72],["122870","와이지엔터테인먼트","2022-11-21",1.416,130,72]]],["453340","현대그린푸드","KOSPI",19110,7.2,0.0165,0.0563,0.2,null,2546,[["008370","원풍","2020-10-21",1.172,223,78],["053050","지에스이","2021-04-08",4.246,219,77],["001740","SK네트웍스","2025-11-17",2.534,135,76]]],["039570","HDC랩스","KOSPI",7440,0.4,0.0165,0.0563,0.2,null,2547,[["002150","도화엔지니어링","2017-10-31",1.208,124,78],["130740","티피씨글로벌","2025-08-01",1.032,115,77],["010040","한국내화","2018-03-23",2.524,207,77]]],["145270","케이탑리츠","KOSPI",800,0.2,0.0165,0.0563,0.2,null,2548,[["032190","다우데이타","2019-11-18",1.178,175,76],["010240","흥국","2016-02-24",2.344,135,75],["215790","이노인스트루먼트","2025-09-24",10.467,131,75]]],["477380","미래에셋비전스팩4호","KOSDAQ",2070,0.3,0.0165,0.0563,0.2,null,2549,[["323280","태성","2020-12-02",1.592,121,79],["309930","조이웍스앤코","2020-10-13",3.115,191,76],["215100","로보로보","2016-10-17",1.0,116,76]]],["271560","오리온","KOSPI",104100,115.1,0.0135,0.0532,0.17,860,2550,[["000890","보해양조","2018-06-21",1.733,121,71],["122870","와이지엔터테인먼트","2022-11-21",1.416,130,71],["009450","경동나비엔","2017-08-07",1.15,122,70]]],["024110","기업은행","KOSPI",19900,167.2,0.0135,0.0532,0.17,861,2551,[["066570","LG전자","2025-08-28",4.824,183,73],["085660","차바이오텍","2017-07-04",2.451,138,71],["128940","한미약품","2025-08-01",1.396,135,69]]],["030200","KT","KOSPI",51300,142.5,0.0135,0.0532,0.17,862,2552,[["023530","롯데쇼핑","2025-10-29",2.183,154,75],["032830","삼성생명","2025-03-31",2.13,220,73],["066570","LG전자","2025-08-28",4.824,183,71]]],["040420","정상제이엘에스","KOSDAQ",5830,0.7,0.0135,0.0532,0.17,null,2553,[["039240","경남스틸","2024-07-12",2.231,177,76],["025770","한국정보통신","2022-04-07",1.182,206,73],["014970","삼륭물산","2024-10-29",2.458,122,71]]],["072020","중앙백신","KOSDAQ",9200,0.7,0.0135,0.0532,0.17,null,2554,[["039240","경남스틸","2024-07-12",2.231,177,78],["033310","엠투엔","2018-10-02",1.089,135,73],["007110","일신석재","2024-05-31",1.711,133,73]]],["032640","LG유플러스","KOSPI",14430,127.0,0.0104,0.0532,0.13,863,2555,[["023530","롯데쇼핑","2025-10-29",2.183,154,77],["066570","LG전자","2025-08-28",4.824,183,74],["021080","에이티넘인베스트","2017-07-06",2.894,141,74]]],["323410","카카오뱅크","KOSPI",19520,159.2,0.0104,0.0532,0.13,864,2556,[["298020","효성티앤씨","2025-08-28",1.532,159,68],["009450","경동나비엔","2017-08-07",1.15,122,68],["035720","카카오","2025-01-23",1.003,98,68]]]],"meta":{"as_of":"2026-10-08","generated":"2026-10-10 12:27:53","n_train":1042537,"n_events":7441,"n_scan":2556,"base_rate":0.08159614354372025,"horizon":120,"target_gain":1.0},"features":["5일 수익률","20일 수익률","60일 수익률","120일 수익률","52주 고점 대비","52주 저점 대비(log)","20일선 이격","60일선 이격","20/60일선 정배열","거래량 증가(20/120)","거래량 최대 급증","20일 변동성","변동성 수축(20/120)","60일 박스폭","20일 상승일 비율","거래대금 규모(log)"],"top_n":10,"outcome_window":240,"bt":{"summary":{"n_dates":24,"base_rate":0.1231117803650894,"top_hit":0.1791666666666667,"lift":1.4553169983842804,"top_avg_gain":0.6308180689811707,"all_avg_gain":0.49149654681483906},"per_date":[{"date":"2024-05-20","universe":979,"base_rate":0.03779366700715015,"top_hit":0.3,"top_avg_gain":0.909843921661377,"all_avg_gain":0.2651628851890564,"top_codes":["067630","003580","278650","067390","047920","028300","024850","046210","288330","115450"]},{"date":"2024-06-18","universe":1079,"base_rate":0.025949953660797033,"top_hit":0.1,"top_avg_gain":0.4759466052055359,"all_avg_gain":0.22022294998168945,"top_codes":["110020","347860","043220","073570","290720","180400","145210","323350","101000","365270"]},{"date":"2024-07-16","universe":975,"base_rate":0.029743589743589743,"top_hit":0.1,"top_avg_gain":0.41832274198532104,"all_avg_gain":0.21581527590751648,"top_codes":["060230","009810","297890","290720","065570","226950","299030","071950","217730","192410"]},{"date":"2024-08-13","universe":973,"base_rate":0.0421377183967112,"top_hit":0.0,"top_avg_gain":0.24434033036231995,"all_avg_gain":0.30623194575309753,"top_codes":["033340","950140","373200","064800","001470","107600","200710","019570","219130","079370"]},{"date":"2024-09-11","universe":896,"base_rate":0.0625,"top_hit":0.2,"top_avg_gain":0.7405543923377991,"all_avg_gain":0.38570085167884827,"top_codes":["307870","119650","276730","348080","219550","291650","009810","900100","373200","001470"]},{"date":"2024-10-17","universe":892,"base_rate":0.052690582959641255,"top_hit":0.4,"top_avg_gain":0.6928491592407227,"all_avg_gain":0.2813485264778137,"top_codes":["257370","101670","001470","192410","219550","023770","347700","033790","424980","226950"]},{"date":"2024-11-14","universe":881,"base_rate":0.08059023836549375,"top_hit":0.2,"top_avg_gain":0.5124757289886475,"all_avg_gain":0.4373430013656616,"top_codes":["352480","007660","097800","950140","074610","007160","122640","278280","194700","009410"]},{"date":"2024-12-12","universe":909,"base_rate":0.11331133113311331,"top_hit":0.2,"top_avg_gain":0.4574529230594635,"all_avg_gain":0.49154412746429443,"top_codes":["039610","003350","093240","347700","024940","045340","013360","002630","050960","025950"]},{"date":"2025-01-14","universe":921,"base_rate":0.11617806731813246,"top_hit":0.1,"top_avg_gain":0.575265645980835,"all_avg_gain":0.46748635172843933,"top_codes":["321820","122640","166480","176750","260970","219550","097800","003160","200350","107640"]},{"date":"2025-02-17","universe":954,"base_rate":0.09643605870020965,"top_hit":0.1,"top_avg_gain":0.5624808073043823,"all_avg_gain":0.4149496257305145,"top_codes":["290690","117670","196300","073570","065650","064090","214610","206400","166480","176750"]},{"date":"2025-03-18","universe":964,"base_rate":0.1037344398340249,"top_hit":0.1,"top_avg_gain":0.35084307193756104,"all_avg_gain":0.4443497657775879,"top_codes":["001470","049180","085810","051980","043220","073570","073190","196300","176750","290690"]},{"date":"2025-04-15","universe":933,"base_rate":0.14469453376205788,"top_hit":0.1,"top_avg_gain":0.3610127568244934,"all_avg_gain":0.5326384902000427,"top_codes":["001380","051630","384470","174900","047820","024940","010640","003780","317330","053290"]},{"date":"2025-05-16","universe":981,"base_rate":0.12436289500509684,"top_hit":0.0,"top_avg_gain":0.18211615085601807,"all_avg_gain":0.5135095715522766,"top_codes":["004105","383930","020710","039240","289010","004100","419530","070590","137940","000157"]},{"date":"2025-06-17","universe":1073,"base_rate":0.09412861136999068,"top_hit":0.2,"top_avg_gain":0.7053700685501099,"all_avg_gain":0.4197765290737152,"top_codes":["276040","009620","025950","011080","015020","072770","051980","417860","137940","347850"]},{"date":"2025-07-15","universe":1087,"base_rate":0.09199632014719411,"top_hit":0.3,"top_avg_gain":0.6851438283920288,"all_avg_gain":0.3699541687965393,"top_codes":["115450","286750","313760","200350","276040","014970","108490","115310","049470","051980"]},{"date":"2025-08-12","universe":1004,"base_rate":0.15338645418326693,"top_hit":0.1,"top_avg_gain":0.4580463469028473,"all_avg_gain":0.5751377940177917,"top_codes":["276040","308100","388610","043100","017040","208640","210120","246710","204620","300080"]},{"date":"2025-09-10","universe":914,"base_rate":0.22319474835886213,"top_hit":0.4,"top_avg_gain":1.5847207307815552,"all_avg_gain":0.7064558863639832,"top_codes":["396270","210120","040350","083660","437730","039830","319400","010170","333430","082800"]},{"date":"2025-10-15","universe":1034,"base_rate":0.195357833655706,"top_hit":0.1,"top_avg_gain":1.1477022171020508,"all_avg_gain":0.7147932052612305,"top_codes":["071950","101000","950220","069920","001530","210120","082800","448900","199430","042940"]},{"date":"2025-11-12","universe":1049,"base_rate":0.2440419447092469,"top_hit":0.4,"top_avg_gain":0.872329592704773,"all_avg_gain":0.835246205329895,"top_codes":["101000","270520","122870","246710","071950","230240","413630","323280","452190","086520"]},{"date":"2025-12-10","universe":948,"base_rate":0.27531645569620256,"top_hit":0.2,"top_avg_gain":0.9560122489929199,"all_avg_gain":0.8994191884994507,"top_codes":["071950","950170","270520","102940","246710","389500","210120","355150","099440","105840"]},{"date":"2026-01-12","universe":1054,"base_rate":0.2666034155597723,"top_hit":0.1,"top_avg_gain":0.802690863609314,"all_avg_gain":0.845691442489624,"top_codes":["900300","322780","036420","053350","092040","148250","079950","036170","332570","014910"]},{"date":"2026-02-09","universe":1274,"base_rate":0.15698587127158556,"top_hit":0.2,"top_avg_gain":0.5015515685081482,"all_avg_gain":0.5532791614532471,"top_codes":["900300","265740","086390","088130","440110","088390","048410","011690","272110","001000"]},{"date":"2026-03-13","universe":1351,"base_rate":0.12657290895632864,"top_hit":0.4,"top_avg_gain":0.6895238757133484,"all_avg_gain":0.4814651906490326,"top_codes":["011330","307870","294140","900300","308080","079950","377030","270520","123010","012340"]},{"date":"2026-04-10","universe":1124,"base_rate":0.09697508896797152,"top_hit":0.0,"top_avg_gain":0.25303807854652405,"all_avg_gain":0.4183949828147888,"top_codes":["160190","348370","079950","194480","091810","006490","307870","288980","066970","042600"]}],"calibration":[{"bin":"0~2%","n":1467,"pred":0.013989312574267387,"real":0.05316973477602005},{"bin":"2~5%","n":5923,"pred":0.036921679973602295,"real":0.08154651522636414},{"bin":"5~10%","n":10764,"pred":0.07368047535419464,"real":0.1284838318824768},{"bin":"10~20%","n":5909,"pred":0.124582439661026,"real":0.17651040852069855},{"bin":"20~35%","n":156,"pred":0.24909694492816925,"real":0.12820513546466827},{"bin":"35~100%","n":30,"pred":0.45815029740333557,"real":0.0}]}}